| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenland MinesUS GRML | 5.15 | -47.01% | -4.56 | 2.60M | 13.99M | 5.66% | 16.36M | -50.17% | -45.84% | -71.26% | -64.39% |
Xiao I CorpUS AIXI | 0.7890 | -39.77% | -0.5210 | 15.40M | 14.76M | 29.76% | 530.71K | +11.13% | -33.70% | -93.74% | -90.38% |
Webus International LimitedUS WETO | 17.50 | -38.18% | -10.81 | 491.09K | 9.02M | 29.78% | 14.35M | -15.70% | +371.70% | -98.28% | -97.96% |
HOUSE OF DOGE INCUS HODO | 0.2626 | -31.97% | -0.1234 | 1.68M | 500.47K | 34.46% | 22.30M | -39.88% | -68.05% | 0.00% | -89.90% |
WEBs Defined Volatility XLV ETFUS DVXV | 24.46 | -31.14% | -11.06 | 3K | 67.59K | 0.22% | 244.62K | -31.62% | -26.62% | -15.95% | -20.77% |
CycurionUS CYCU | 0.4585 | -29.49% | -0.1918 | 10.92M | 5.12M | 38.41% | 11.85M | -33.71% | +69.69% | -47.38% | -83.39% |
NEXERA TECHNOLOGIES LTDUS NEXR | 2.05 | -24.07% | -0.65 | 3.10M | 6.60M | 10.00% | 1.15M | -22.93% | -37.88% | -86.09% | -98.38% |
IP StrategyUS IPST | 5.96 | -23.39% | -1.82 | 199.51K | 1.26M | 19.84% | 4.30M | -29.47% | +167.26% | +30.70% | -80.90% |
Generate BiomedicinesUS GENB | 15.95 | -21.76% | -4.43 | 3.61M | 62.24M | 20.63% | 2.04B | -6.04% | +21.90% | +22.94% | -0.34% |
WEBs Defined Volatility XLB ETFUS DVXB | 23.39 | -21.23% | -6.30 | 458 | 9.37K | 0.00% | 116.95K | -18.93% | -17.34% | -15.77% | +2.21% |
Jianzhi Education Technology Group Company Ltd.US JZ | 1.74 | -20.91% | -0.46 | 383.96K | 702.41K | 23.64% | 4.19M | +2.35% | -22.32% | -98.13% | -94.37% |
USBC INC.US USBC | 0.4106 | -20.70% | -0.1072 | 1.67M | 731.66K | 22.58% | 159.37M | +1.89% | +33.57% | +23.79% | -35.32% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 358.40 | -20.14% | -90.38 | 412.87K | 161.38M | 17.02% | 155.94M | -16.60% | +39.46% | +116.11% | +1760.41% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 13.53 | -19.53% | -3.28 | 44.74K | 620.23K | 13.52% | 4.60M | -0.16% | +105.62% | -0.15% | -47.19% |
ElectromedUS ELMD | 31.72 | -19.37% | -7.62 | 322.40K | 10.63M | 17.41% | 262.49M | -22.39% | -21.02% | -13.40% | +8.93% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 6.63 | -19.05% | -1.56 | 3.73M | 26.05M | 15.97% | 58.94M | -20.60% | +2.47% | -73.17% | -79.96% |
Nuran Wireless IncUS NUR | 1.71 | -18.95% | -0.40 | 22.18K | 44.85K | 19.43% | 22.56M | -32.41% | -61.13% | -55.35% | -60.14% |
Qifu TechnologyUS QFIN | 9.38 | -18.65% | -2.15 | 10.39M | 100.74M | 10.75% | 1.14B | -20.44% | -31.83% | -44.53% | -51.32% |
AMC ROBOTICSUS AMCI | 4.02 | -17.96% | -0.88 | 307.48K | 1.32M | 21.12% | 90.83M | -21.33% | -7.16% | -24.72% | -49.18% |
707 Cayman Holding LimitedUS JEM | 5.58 | -17.95% | -1.22 | 462.26K | 2.56M | 10.30% | 3.75M | +31.18% | +3.05% | -71.67% | -86.86% |