US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X LONG FIGR DAILY TARGET ETF

13.53

-3.2837-19.53%

Volume:44.74K

Turnover:620.23K

Market Cap:4.60M

PE:- -

High:15.65

Open:15.65

Low:13.38

Close:16.81

52wk High:26.10

52wk Low:6.05

Shares:340.00K

Float Shares:340.00K

Volume Ratio:0.78

T/O Rate:13.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum

24H | Crypto Shares Jump as Bitcoin Rises Above $80,000. Canaan up over 7%; Strategy, MARA up Around 3%; Upexi, BitMine, SBET up over 2%

Tiger Newspress

Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On

Crypto Daily | Bitcoin Leaps Past $75,000 as Crypto Rally Continues in Asia; Crypto Stocks Extend Gains on Trump Push, Dollar Slump

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/FGRU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":13.53,"timestamp":1787773907134,"preClose":16.8137,"halted":0,"volume":44740,"delay":0,"changeRate":-0.1952990715904293,"floatShares":340000,"shares":340000,"eps":0,"marketStatus":"Trading","change":-3.2837,"latestTime":"08-26 15:52:14 EDT","open":15.65,"high":15.65,"low":13.3773,"amount":620227.9356,"amplitude":0.13517,"askPrice":13.74,"askSize":500,"bidPrice":13.53,"bidSize":480,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":16.8137,"sharesOutstanding":150000,"nav":14.76,"aum":5018507.88,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.8137,"latestTime":"08:55 EDT","volume":556,"amount":8479.95076,"timestamp":1787748902015,"change":-0.8137,"changeRate":-0.048395,"amplitude":0.058881},"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.8137,"latestTime":"19:16 EDT","volume":366,"amount":6123.8222,"timestamp":1787699808557,"change":-0.2737,"changeRate":-0.016278,"amplitude":0.020222},"volumeRatio":0.778091,"impliedVol":1.0004,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","floatShares":340000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.778091,"shares":340000,"dividePrice":0,"high":15.65,"amplitude":0.13517,"preClose":16.8137,"low":13.3773,"week52Low":6.05,"pbRate":"--","week52High":26.1,"institutionHeld":0,"latestPrice":13.53,"committee":-0.020408,"eps":0,"divideRate":0,"volume":44740,"delay":0,"ttmEps":0,"open":15.65,"prevYearClose":25.62,"prevWeekClose":15.08,"prevMonthClose":6.45,"prevQuarterClose":10.71,"fiveDayClose":13.5516,"twentyDayClose":6.58,"sixtyDayClose":13.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGRU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662785197","title":"Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785197?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:00","pubTimestamp":1787634000,"startTime":"0","endTime":"0","summary":"Bitcoin hit $80,000 for the first time since May, reversing months of subdued valuations as fresh investor interest in the so-called debasement trade brought growing support for the cryptocurrency as ","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","SOS","HOII","MSTY","HOYY","MSTP","BITB","CBOO","HOOZ","COIO","MRAL","BTM","COYY","CIFC","ETHZ","MSTC","BETE","CIFR","CAN","WNTR","BETH","IRE","QBF","MNRS","COIX","IREX","ETHM","BTC","DFDV","CBXJ","TRON","BITX","YBMN","BFAP","CBXY","CEP","07799","CONY","CONI","CIR","EZBC","BMNZ","NCTY","BTCW","MARO","MAXI","STSS","BITI","RIOX","CBOA","WULF","CBXA","APLX","BTCS","ICOI","MSTW","BTCO","ROBN","CIFG","BITO","BTCI","MSDD","WULX","MSST","UPXI","CRCD","CBOY","HOOW","MSTZ","CONX","IREN","BITU","HOOY","FIAT","CONL","CLSK","BTCL","GBTC","HUT","BTCZ","MST","SMST","APLD","07399","DFII","SQNS","COII","MSTK","MSTR","CBTJ","CRCO","COIG","HODU","BMNU","CIFU","GEMG","COIN","FIGR","BFJL","BITY","NA","BTCT","BMNR","HOOD","ORBS","MSTX","EBON","CBTA","BTBT","DEFT","APLZ","MARA","ALTS","XBTY","CBTY","BTRN","BTCC","RTYY","BLSH","BRRR","HOOC","HOOX","IREZ","SBET","CLSZ","CCUP","MTYY","MHX","GEMI","ICRC","COIA","CBTO","COIW","CRCL","SBTU","CRCA","DEFI","ASST","BNMC","CLSX","BTC.USD.CC","CRCG","MAAY","BAGY","IBIT","IMRA","BKKT","YBTC","BITF","FBTC","BMNG","HOOG","BLSG","BTF","BNC","CBOJ","CBXO","HUTG","IMST","HODL","FGRU","BPI","SBIT","MSTU","RIOT","IREG","ABTC","MSII","IREC","BCCC","BLSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123593788","title":"24H | Crypto Shares Jump as Bitcoin Rises Above $80,000. Canaan up over 7%; Strategy, MARA up Around 3%; Upexi, BitMine, SBET up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123593788","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123593788?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:29","pubTimestamp":1787624989,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in overnight trading as bitcoin rose above $80,000. Strive up nearly 9%; Canaan up over 7%; DeFi Dev up over 5%; Strategy, MARA up around 3%; Upexi, BitMine, SharpLink Mining up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOYY","MSTK","BTCS","DEFT","HODU","BMNU","CLSK","COII","CIFR","SBET","CLSZ","RTYY","07799","ETHZ","SMST","BTM","APLX","EBON","HOOG","ROBN","COIO","NCTY","CONY","BLSX","BNC","IREC","COIN","IMRA","CRCO","BNMC","STSS","CRCD","CIR","CAN","CCUP","COIW","HUT","IRE","IREX","IREN","SOS","CIFG","MAAY","APLD","MARA","BLSH","IREZ","ETHM","MARO","BMNR","07399","BKKT","COIG","MSDD","HOOX","HOOC","YBMN","CONL","MSTR","ABTC","CEP","ALTS","CRCA","GEMI","MTYY","MSII","CIFU","HOOY","FGRU","BTBT","BMNG","NA","COIX","CRCG","MSTU","CIFC","COYY","MSST","HOOD","FIGR","IREG","MSTZ","GEMG","MST","APLZ","HOOZ","SQNS","IMST","MSTW","MSTY","HUTG","MRAL","COIA","CONI","FIAT","TRON","MSTC","BTCT","ICOI","MSTX","ORBS","UPXI","WULX","CLSX","WULF","MSTP","CONX","HOII","ICRC","CRCL","BLSG","SBTU","ASST","HOOW","BMNZ","BITF","RIOX","MHX","WNTR","DFDV","RIOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661261046","title":"Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On","url":"https://stock-news.laohu8.com/highlight/detail?id=2661261046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661261046?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:19","pubTimestamp":1787307561,"startTime":"0","endTime":"0","summary":"Bitcoin was on track for its best week in more than two years as investors continued to piled into digital assets after President Donald Trump called for Congress to pass key legislation.The world's l","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHX","CLSK","DFDV","IREN","WNTR","APLD","MSTC","MSTP","HOOG","BFAP","COIO","HOYY","ALTS","CBOA","RIOX","BTCS","CBOY","07799","CEP","CIR","LU1861217088.USD","HOOX","BK4539","IMST","APLZ","BTF","HOOY","WULF","MSII","MARO","EBON","SBIT","CONY","FINX","HUT","IRE","IREG","COII","RTYY","BNMC","HODL","SBET","CBXY","BK4554","BK4600","SOS","CBOJ","SMST","CBXA","BITY","BK4595","TRON","IBIT","BITX","BLCK","FIAT","ASST","NCTY","BETH","YBMN","YBTC","CONI","STSS","SBTU","MAXI","GBTC","CIFC","IREZ","ARKB","MSTW","CLSX","MSOO","BETE","BK4516","COIG","CIFG","ICOI","BTCC","CRCD","EZBC","HOOZ","BTBT","LU1861558580.USD","LU1861220207.SGD","MAAY","BCCC","BTC","ETHM","GEMI","BLSH","BITQ","HUTG","CONL","BTM","BITI","HOOD","MTYY","IREX","COIN","CRCL","FBTC","BK4535","CIFR","MST","NA","QBF","MSTY","CCUP","DEFT","BFJL","CBOO","CBTY","LU1861559042.SGD","MNRS","IREC","CONX","MSTU","DFII","BMNZ","MSTK","07399","BK4112","COYY","BMNU","BTCW","BTRN","CLSZ","COIW","BITU","ICRC","CIFU","FIGR","MSST","RIOT","WULX","BTCZ","GEMG","IBLC","MSTX","ORBS","BKKT","BTFX","HOOC","CBXJ","HOOI","COIX","BTCT","CRCA","BLSX","MARA","CBTJ","BTCO","BRRR","HODU","ROBN","CRCO","MSDD","BMNG","MSTR","BK4588","CRCG","BAGY","IMRA","BK4596","MSTZ","UPXI","SQNS","CBTA","BMNR","BTCL","FDIG","BK4551","BLSG","DEFI","APLX","CBXO","HOOW","MRAL","BK4585","CAN","BTCI","BTC.USD.CC","HOII","LU2360107671.USD","BITB","BITF","BNC","PXIU","XBTY","BPI","COIA","ETHZ","FGRU","BITO","CBTO","ABTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181074432","title":"Crypto Daily | Bitcoin Leaps Past $75,000 as Crypto Rally Continues in Asia; Crypto Stocks Extend Gains on Trump Push, Dollar Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1181074432","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181074432?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:38","pubTimestamp":1787290692,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Leaps Past $75,000 as Crypto Rally Continues in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSX","BMNZ","IMST","SBTU","CRCG","CLSZ","EBON","CONX","CCUP","MARO","MSTP","MSOO","IMRA","BLSG","CEP","STSS","BKKT","GEMG","HOOG","BTCT","HOII","HOOD","CONL","BMNU","MTYY","MSDD","MSST","CIFU","HOOZ","MSTU","ICRC","HOYY","ROBN","NA","COIO","BMNR","CLSK","ETHZ","BITF","COII","FIGR","CONI","APLD","MAAY","ALTS","CONY","ASST","COIA","CRCA","MSTY","MSTW","PXIU","RIOX","MARA","COIW","MRAL","IREN","APLZ","SBET","COIG","IRE","APLX","BLSH","IREX","BTM","HOOI","CLSX","MSTK","SOS","DEFT","BMNG","RTYY","NCTY","ICOI","COIN","FGRU","CIFG","GEMI","ETHM","DFDV","BNC","MST","CAN","FIAT","FBTC","HOOY","BTBT","CIFR","MSTZ","HOOW","HODU","CRCO","HUT","RIOT","IREZ","SQNS","YBMN","MSTX","WNTR","HUTG","HOOX","SMST","MSII","WULX","TRON","CRCL","CRCD","MSTR","BTCS","WULF","UPXI","IREG","ABTC","ORBS","COYY"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FGRU\",params:#limit:6,delay:false,,,undefined,":[]}}