US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Textron

75.78

+1.622.18%

Pre-market: 75.820.0400+0.05%09:15 EDT

Volume:2.36M

Turnover:178.53M

Market Cap:13.03B

PE:14.30

High:76.12

Open:74.33

Low:73.76

Close:74.16

52wk High:101.57

52wk Low:71.87

Shares:171.99M

Float Shares:171.00M

Volume Ratio:1.28

T/O Rate:1.38%

Dividend:0.08

Dividend Rate:0.11%

EPS(TTM):5.30

EPS(LYR):5.11

ROE:12.13%

ROA:4.55%

PB:1.62

PE(LYR):14.83

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

Textron Inc. Stock Outperforms Competitors on Strong Trading Day

RTX Corp. Stock Underperforms Wednesday When Compared to Competitors

Textron Price Target Cut to $86.00/Share from $99.00 by Citigroup

Citigroup Adjusts Price Target on Textron to $86 From $99

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/TXT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXT\",,,,,undefined,":{"symbol":"TXT","market":"US","secType":"STK","nameCN":"Textron","latestPrice":75.78,"timestamp":1791835200000,"preClose":74.16,"halted":0,"volume":2360990,"hourTrading":{"tag":"盘前","latestPrice":75.82,"preClose":75.78,"latestTime":"09:15 EDT","volume":142,"amount":10821.57931,"timestamp":1791897349879,"change":0.04,"changeRate":0.000528,"amplitude":0.020586},"delay":0,"changeRate":0.02184466019417482,"floatShares":171000000,"shares":171986917,"eps":5.300394,"marketStatus":"Pre-Mkt","change":1.62,"latestTime":"10-13 09:19:04 EDT","open":74.33,"high":76.12,"low":73.76,"amount":178532775.1824,"amplitude":0.031823,"askPrice":77.63,"askSize":50,"bidPrice":74.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.300394,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-695156400000,"exchange":"NYSE","adjPreClose":75.78,"dividendRate":0.001056,"preHourTrading":{"tag":"盘前","latestPrice":75.82,"preClose":75.78,"latestTime":"09:15 EDT","volume":142,"amount":10821.57931,"timestamp":1791897349879,"change":0.04,"changeRate":0.000528,"amplitude":0.020586},"postHourTrading":{"tag":"盘后","latestPrice":75.83,"preClose":75.78,"latestTime":"19:49 EDT","volume":76685,"amount":5806817.3552,"timestamp":1791848973822,"change":0.05,"changeRate":0.00066,"amplitude":0.00066},"volumeRatio":1.2800332276336062,"impliedVol":0.3578,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXT\",,,,,undefined,":{"symbol":"TXT","floatShares":171000000,"roa":"4.55%","roe":"12.13%","lyrEps":5.109343,"volumeRatio":1.2800332276336062,"shares":171986917,"dividePrice":0.08,"high":76.12,"amplitude":0.031823,"preClose":74.16,"low":73.76,"week52Low":71.87,"pbRate":"1.62","psRate":"0.85","week52High":101.57,"institutionHeld":0.6877,"latestPrice":75.78,"committee":-0.960784,"eps":5.300394,"divideRate":0.001056,"volume":2360990,"delay":0,"ttmEps":5.300394,"open":74.33,"prevYearClose":87.17,"prevWeekClose":74.16,"prevMonthClose":76.2,"prevQuarterClose":76.2,"fiveDayClose":75.75,"twentyDayClose":80.58,"sixtyDayClose":91.48,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":0.015539197528646024,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0010232275258216454},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXT\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"TXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.52,"defaultRemindTime":1793260800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-11","symbol":"TXT","amount":0.02,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"德事隆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-10-01"},{"date":"2026-07-28","symbol":"TXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.52,"defaultRemindTime":1785225600000,"name":null,"time":"Pre-MKt","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-06-12","symbol":"TXT","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"德事隆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-07-01"},{"market":"US","date":"2026-04-30","symbol":"TXT","fiscalQuarterEnding":"2026/03","expectedEps":1.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-01","value":0.02,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-01","value":0.02,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-01","value":0.02,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-01","value":0.02,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1778904000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXT","date":"2026-10-12","current":14.29705,"percent":0.004068,"low":13.383522,"twenty":16.221735,"median":17.311604,"eighty":18.516708,"high":23.799954,"avg":17.552934,"sd":1.737317,"marketCap":12754549764},"quantilePoints":[{"date":"2021-10-15","current":23.510642,"twenty":10.73,"median":18.558825,"eighty":36.760415,"marketCap":16575002363},{"date":"2021-10-22","current":23.723652,"twenty":10.73,"median":18.618131,"eighty":36.760415,"marketCap":16725174799},{"date":"2021-10-29","current":21.00439,"twenty":10.73,"median":18.661622,"eighty":36.760415,"marketCap":16278402275},{"date":"2021-11-05","current":22.025457,"twenty":10.73,"median":18.732789,"eighty":36.760415,"marketCap":17069728804},{"date":"2021-11-12","current":21.908844,"twenty":10.73,"median":18.752558,"eighty":36.760415,"marketCap":16979354465},{"date":"2021-11-19","current":21.428175,"twenty":10.73,"median":18.807882,"eighty":36.760415,"marketCap":16606835848},{"date":"2021-11-26","current":20.68584,"twenty":10.73,"median":18.83954,"eighty":36.760415,"marketCap":16031526032},{"date":"2021-12-03","current":20.549319,"twenty":10.73,"median":18.898875,"eighty":36.760415,"marketCap":15925721928},{"date":"2021-12-10","current":21.448085,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16622265613},{"date":"2021-12-17","current":21.069807,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16329100075},{"date":"2021-12-23","current":21.590294,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16732478222},{"date":"2021-12-31","current":21.957196,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":17016826752},{"date":"2022-01-07","current":22.255836,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":17248273230},{"date":"2022-01-14","current":21.803609,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":16897797135},{"date":"2022-01-21","current":20.36729,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":15784649789},{"date":"2022-01-28","current":19.699396,"twenty":10.741773,"median":18.981874,"eighty":36.747936,"marketCap":14695749217},{"date":"2022-02-04","current":19.867817,"twenty":10.741773,"median":19.007588,"eighty":36.747936,"marketCap":14821391591},{"date":"2022-02-11","current":20.597643,"twenty":10.741773,"median":19.020172,"eighty":36.747936,"marketCap":15365841877},{"date":"2022-02-18","current":20.192688,"twenty":10.741773,"median":19.020172,"eighty":36.747936,"marketCap":15063744945},{"date":"2022-02-25","current":20.761987,"twenty":10.741773,"median":19.045201,"eighty":36.747936,"marketCap":15488442011},{"date":"2022-03-04","current":20.655686,"twenty":10.741773,"median":19.268908,"eighty":36.747936,"marketCap":15409141594},{"date":"2022-03-11","current":20.064115,"twenty":10.741773,"median":19.290695,"eighty":36.747936,"marketCap":14967829663},{"date":"2022-03-18","current":21.79243,"twenty":10.741773,"median":19.448652,"eighty":36.747936,"marketCap":16257152756},{"date":"2022-03-25","current":21.809829,"twenty":10.741773,"median":19.517644,"eighty":36.747936,"marketCap":16270132519},{"date":"2022-04-01","current":21.17766,"twenty":10.741773,"median":19.635328,"eighty":36.747936,"marketCap":15798534475},{"date":"2022-04-08","current":19.803128,"twenty":10.741773,"median":19.757303,"eighty":36.747936,"marketCap":14773133223},{"date":"2022-04-14","current":19.907523,"twenty":10.741773,"median":19.779301,"eighty":36.747936,"marketCap":14851011799},{"date":"2022-04-22","current":19.687133,"twenty":10.741773,"median":19.865921,"eighty":36.747936,"marketCap":14686601472},{"date":"2022-04-29","current":19.393906,"twenty":10.741773,"median":19.88767,"eighty":36.747936,"marketCap":14894519702},{"date":"2022-05-06","current":19.195066,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14741810547},{"date":"2022-05-13","current":17.744374,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13627678965},{"date":"2022-05-20","current":17.500725,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13440556479},{"date":"2022-05-27","current":18.494925,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14204102254},{"date":"2022-06-03","current":18.644865,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14319256535},{"date":"2022-06-10","current":17.62553,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13536407424},{"date":"2022-06-17","current":16.466177,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":12646024095},{"date":"2022-06-24","current":16.975845,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13037448650},{"date":"2022-07-01","current":17.113063,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13142832185},{"date":"2022-07-08","current":17.099061,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13132078763},{"date":"2022-07-15","current":16.844227,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12936366485},{"date":"2022-07-22","current":17.874763,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13727818333},{"date":"2022-07-29","current":17.602214,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14116975693},{"date":"2022-08-05","current":17.269692,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13850293032},{"date":"2022-08-12","current":18.256532,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14641738348},{"date":"2022-08-19","current":17.712161,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14205153025},{"date":"2022-08-26","current":17.328688,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13897607698},{"date":"2022-09-02","current":16.585877,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13301873044},{"date":"2022-09-09","current":17.669255,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14170742359},{"date":"2022-09-16","current":16.848676,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13512638373},{"date":"2022-09-23","current":15.936922,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12781411722},{"date":"2022-09-30","current":15.623172,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12529783728},{"date":"2022-10-07","current":16.438387,"twenty":10.73,"median":19.864025,"eighty":36.760415,"marketCap":13183586380},{"date":"2022-10-14","current":16.046869,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":12869589054},{"date":"2022-10-21","current":16.878174,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":13536295706},{"date":"2022-10-28","current":16.984377,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14300845832},{"date":"2022-11-04","current":16.989336,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14305021261},{"date":"2022-11-11","current":17.574492,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14797721935},{"date":"2022-11-18","current":17.373654,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14628617043},{"date":"2022-11-25","current":17.72326,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14922984818},{"date":"2022-12-02","current":17.678629,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14885405953},{"date":"2022-12-09","current":17.780288,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14971002257},{"date":"2022-12-16","current":17.356298,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14614003040},{"date":"2022-12-23","current":17.457956,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14699599343},{"date":"2022-12-30","current":17.554656,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14781020217},{"date":"2023-01-06","current":17.815,"twenty":10.73,"median":19.699396,"eighty":36.760415,"marketCap":15000230263},{"date":"2023-01-13","current":17.418285,"twenty":10.73,"median":19.626236,"eighty":36.760415,"marketCap":14666195908},{"date":"2023-01-20","current":16.823212,"twenty":10.73,"median":19.51153,"eighty":36.760415,"marketCap":14165144375},{"date":"2023-01-27","current":17.526135,"twenty":10.73,"median":19.241344,"eighty":36.760415,"marketCap":15090001996},{"date":"2023-02-03","current":18.049882,"twenty":10.73,"median":18.689671,"eighty":36.668065,"marketCap":15540948375},{"date":"2023-02-10","current":17.889848,"twenty":10.73,"median":18.362675,"eighty":36.515257,"marketCap":15403159204},{"date":"2023-02-17","current":17.830733,"twenty":10.73,"median":18.256532,"eighty":36.34687,"marketCap":15352261177},{"date":"2023-02-24","current":17.532799,"twenty":10.73,"median":18.146585,"eighty":36.249895,"marketCap":15095740304},{"date":"2023-03-03","current":17.645824,"twenty":10.73,"median":18.076554,"eighty":36.076399,"marketCap":15193054500},{"date":"2023-03-10","current":16.382705,"twenty":10.73,"median":18.006381,"eighty":35.99505,"marketCap":14105508776},{"date":"2023-03-17","current":15.656529,"twenty":10.73,"median":17.985222,"eighty":35.90624,"marketCap":13480271815},{"date":"2023-03-24","current":16.023165,"twenty":10.73,"median":17.92237,"eighty":35.789025,"marketCap":13795945199},{"date":"2023-03-31","current":16.706763,"twenty":10.741773,"median":17.865957,"eighty":35.732467,"marketCap":14384523316},{"date":"2023-04-06","current":16.058646,"twenty":10.741773,"median":17.828162,"eighty":35.710539,"marketCap":13826494236},{"date":"2023-04-14","current":16.169819,"twenty":10.73,"median":17.752079,"eighty":35.595391,"marketCap":13922214553},{"date":"2023-04-21","current":16.26207,"twenty":10.73,"median":17.712161,"eighty":35.487049,"marketCap":14001642050},{"date":"2023-04-28","current":15.392444,"twenty":10.73,"median":17.668758,"eighty":35.309282,"marketCap":13222109593},{"date":"2023-05-05","current":15.345487,"twenty":10.73,"median":17.634394,"eighty":35.251527,"marketCap":13181773688},{"date":"2023-05-12","current":15.127138,"twenty":10.73,"median":17.602214,"eighty":35.149118,"marketCap":12994211731},{"date":"2023-05-19","current":15.326705,"twenty":10.73,"median":17.569533,"eighty":35.017857,"marketCap":13165639326},{"date":"2023-05-26","current":14.678701,"twenty":10.73,"median":17.542258,"eighty":34.96011,"marketCap":12609003840},{"date":"2023-06-02","current":14.629396,"twenty":10.73,"median":17.51372,"eighty":34.848881,"marketCap":12566651140},{"date":"2023-06-09","current":15.31027,"twenty":10.73,"median":17.482751,"eighty":34.688508,"marketCap":13151521760},{"date":"2023-06-16","current":15.596706,"twenty":10.73,"median":17.420764,"eighty":34.457871,"marketCap":13397570779},{"date":"2023-06-23","current":15.366618,"twenty":10.718226,"median":17.397934,"eighty":34.175694,"marketCap":13199924845},{"date":"2023-06-30","current":15.808012,"twenty":10.706453,"median":17.373654,"eighty":33.571286,"marketCap":13579082350},{"date":"2023-07-07","current":15.735229,"twenty":10.706453,"median":17.349494,"eighty":33.177984,"marketCap":13516561698},{"date":"2023-07-14","current":16.183667,"twenty":10.706453,"median":17.317961,"eighty":31.41645,"marketCap":13901769589},{"date":"2023-07-21","current":15.986448,"twenty":10.706453,"median":17.277737,"eighty":23.93707,"marketCap":13732358789},{"date":"2023-07-28","current":16.747361,"twenty":10.706453,"median":17.26701,"eighty":23.779804,"marketCap":15156361393},{"date":"2023-08-04","current":17.016562,"twenty":10.706453,"median":17.20505,"eighty":23.651572,"marketCap":15399988217},{"date":"2023-08-11","current":17.007807,"twenty":10.706453,"median":17.19997,"eighty":23.544995,"marketCap":15392065393},{"date":"2023-08-18","current":16.355597,"twenty":10.706453,"median":17.165109,"eighty":23.425351,"marketCap":14801815041},{"date":"2023-08-25","current":16.467217,"twenty":10.706453,"median":17.110672,"eighty":23.326881,"marketCap":14902831041},{"date":"2023-09-01","current":17.007807,"twenty":10.706453,"median":17.099061,"eighty":23.28421,"marketCap":15392065393},{"date":"2023-09-08","current":16.524121,"twenty":10.706453,"median":17.05248,"eighty":23.168576,"marketCap":14954329394},{"date":"2023-09-15","current":16.672947,"twenty":10.706453,"median":17.012256,"eighty":23.084621,"marketCap":15089017393},{"date":"2023-09-22","current":17.053768,"twenty":10.706453,"median":17.007807,"eighty":22.961265,"marketCap":15433660216},{"date":"2023-09-29","current":17.222292,"twenty":10.706453,"median":17.007807,"eighty":22.859207,"marketCap":15586174569},{"date":"2023-10-06","current":16.524121,"twenty":10.706453,"median":16.985439,"eighty":22.780733,"marketCap":14954329394},{"date":"2023-10-13","current":17.132559,"twenty":10.706453,"median":16.984377,"eighty":22.729842,"marketCap":15504965628},{"date":"2023-10-20","current":16.926828,"twenty":10.706453,"median":16.985439,"eighty":22.682126,"marketCap":15318779275},{"date":"2023-10-27","current":15.70109,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":14900334841},{"date":"2023-11-03","current":16.000572,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15184542753},{"date":"2023-11-10","current":15.465636,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":14676888620},{"date":"2023-11-17","current":15.860125,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15051259043},{"date":"2023-11-24","current":16.190588,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15364867774},{"date":"2023-12-01","current":15.833275,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15025778333},{"date":"2023-12-08","current":15.748594,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":14945416096},{"date":"2023-12-15","current":16.444631,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":15605954486},{"date":"2023-12-22","current":16.537573,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":15694156941},{"date":"2023-12-29","current":16.67802,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15827440652},{"date":"2024-01-05","current":16.244288,"twenty":10.679172,"median":16.989336,"eighty":22.697386,"marketCap":15415829193},{"date":"2024-01-12","current":16.126561,"twenty":10.679172,"median":16.989336,"eighty":22.697386,"marketCap":15304106082},{"date":"2024-01-19","current":16.180261,"twenty":10.674002,"median":16.990912,"eighty":22.701837,"marketCap":15355067501},{"date":"2024-01-26","current":18.336406,"twenty":10.755449,"median":17.007807,"eighty":22.697386,"marketCap":16887830175},{"date":"2024-02-02","current":18.26192,"twenty":10.872555,"median":17.020939,"eighty":22.697386,"marketCap":16819228265},{"date":"2024-02-09","current":18.640736,"twenty":11.074528,"median":17.053768,"eighty":22.697386,"marketCap":17168117978},{"date":"2024-02-16","current":18.052054,"twenty":11.271494,"median":17.101861,"eighty":22.697386,"marketCap":16625941702},{"date":"2024-02-23","current":17.878255,"twenty":11.333046,"median":17.108351,"eighty":22.697386,"marketCap":16465872897},{"date":"2024-03-01","current":18.650927,"twenty":11.379593,"median":17.123804,"eighty":22.692936,"marketCap":17177504087},{"date":"2024-03-08","current":18.866872,"twenty":11.468605,"median":17.17129,"eighty":22.692936,"marketCap":17376388962},{"date":"2024-03-15","current":19.270028,"twenty":11.601922,"median":17.193266,"eighty":22.692936,"marketCap":17747695768},{"date":"2024-03-22","current":19.930118,"twenty":11.688277,"median":17.215727,"eighty":22.692936,"marketCap":18355638517},{"date":"2024-03-28","current":20.105585,"twenty":11.726999,"median":17.260165,"eighty":22.692936,"marketCap":18517243552},{"date":"2024-04-05","current":19.948918,"twenty":11.790751,"median":17.269692,"eighty":22.697386,"marketCap":18372953343},{"date":"2024-04-12","current":19.765095,"twenty":11.841064,"median":17.287302,"eighty":22.697386,"marketCap":18203652830},{"date":"2024-04-19","current":19.338961,"twenty":11.926861,"median":17.321765,"eighty":22.697386,"marketCap":17811183460},{"date":"2024-04-26","current":17.390273,"twenty":11.950694,"median":17.345327,"eighty":22.692936,"marketCap":16190344505},{"date":"2024-05-03","current":17.486545,"twenty":12.007892,"median":17.367382,"eighty":22.692936,"marketCap":16279973032},{"date":"2024-05-10","current":18.125622,"twenty":12.089474,"median":17.373654,"eighty":22.692936,"marketCap":16874953890},{"date":"2024-05-17","current":17.918741,"twenty":12.209674,"median":17.402149,"eighty":22.692936,"marketCap":16682347907},{"date":"2024-05-24","current":17.974046,"twenty":12.252043,"median":17.427484,"eighty":22.692936,"marketCap":16733836635},{"date":"2024-05-31","current":17.666797,"twenty":12.287005,"median":17.457216,"eighty":22.692936,"marketCap":16447788146},{"date":"2024-06-07","current":17.574623,"twenty":12.359025,"median":17.486942,"eighty":22.692936,"marketCap":16361973599},{"date":"2024-06-14","current":17.611492,"twenty":12.434759,"median":17.526135,"eighty":22.697386,"marketCap":16396299418},{"date":"2024-06-21","current":17.668845,"twenty":12.476069,"median":17.533228,"eighty":22.701837,"marketCap":16449695136},{"date":"2024-06-28","current":17.685232,"twenty":12.572172,"median":17.554656,"eighty":22.713918,"marketCap":16464951055},{"date":"2024-07-05","current":17.658604,"twenty":12.817811,"median":17.569533,"eighty":22.713918,"marketCap":16440160186},{"date":"2024-07-12","current":18.070317,"twenty":13.172581,"median":17.575702,"eighty":22.713918,"marketCap":16823465162},{"date":"2024-07-15","current":18.187072,"twenty":13.213472,"median":17.57634,"eighty":22.713918,"marketCap":16932163588},{"date":"2024-08-02","current":18.311809,"twenty":14.213908,"median":17.615307,"eighty":22.743059,"marketCap":16975047030},{"date":"2024-08-09","current":17.135488,"twenty":14.629396,"median":17.620362,"eighty":22.743059,"marketCap":15884596989},{"date":"2024-08-16","current":17.747902,"twenty":14.859484,"median":17.622692,"eighty":22.743059,"marketCap":16452305515},{"date":"2024-08-23","current":17.941935,"twenty":15.059051,"median":17.637915,"eighty":22.743059,"marketCap":16632173563},{"date":"2024-08-30","current":18.230962,"twenty":15.209313,"median":17.66157,"eighty":22.743059,"marketCap":16900102010},{"date":"2024-09-06","current":17.630674,"twenty":15.319661,"median":17.668802,"eighty":22.743059,"marketCap":16343635236},{"date":"2024-09-13","current":17.574082,"twenty":15.345487,"median":17.668802,"eighty":22.743059,"marketCap":16291173722},{"date":"2024-09-20","current":17.976295,"twenty":15.43001,"median":17.684228,"eighty":22.743059,"marketCap":16664025197},{"date":"2024-09-27","current":17.495256,"twenty":15.530967,"median":17.685232,"eighty":22.743059,"marketCap":16218102328},{"date":"2024-10-04","current":17.404303,"twenty":15.623172,"median":17.693731,"eighty":22.743059,"marketCap":16133789180},{"date":"2024-10-11","current":17.452811,"twenty":15.649988,"median":17.693731,"eighty":22.743059,"marketCap":16178756192},{"date":"2024-10-18","current":18.255216,"twenty":15.69696,"median":17.713442,"eighty":22.743059,"marketCap":16922585516},{"date":"2024-10-25","current":17.159295,"twenty":15.725875,"median":17.715957,"eighty":22.743059,"marketCap":15117339061},{"date":"2024-10-31","current":17.27932,"twenty":15.765751,"median":17.715957,"eighty":22.743059,"marketCap":15223080665},{"date":"2024-11-08","current":18.502728,"twenty":15.826083,"median":17.72326,"eighty":22.743335,"marketCap":16300902973},{"date":"2024-11-15","current":18.13002,"twenty":15.851212,"median":17.744374,"eighty":22.743335,"marketCap":15972547468},{"date":"2024-11-22","current":17.679401,"twenty":15.903004,"median":17.747902,"eighty":22.743335,"marketCap":15575552676},{"date":"2024-11-29","current":18.031052,"twenty":15.92839,"median":17.763068,"eighty":22.743335,"marketCap":15885357023},{"date":"2024-12-06","current":17.500418,"twenty":15.94848,"median":17.774178,"eighty":22.743335,"marketCap":15417867829},{"date":"2024-12-13","current":17.075067,"twenty":15.971892,"median":17.774178,"eighty":22.743335,"marketCap":15043134427},{"date":"2024-12-20","current":15.965367,"twenty":15.986381,"median":17.774178,"eighty":22.743335,"marketCap":14065488374},{"date":"2024-12-27","current":16.298067,"twenty":16.0054,"median":17.774178,"eighty":22.743335,"marketCap":14358596679},{"date":"2025-01-03","current":15.95905,"twenty":16.01689,"median":17.774178,"eighty":22.743335,"marketCap":14059923027},{"date":"2025-01-10","current":16.00327,"twenty":16.019574,"median":17.776199,"eighty":22.743611,"marketCap":14098880460},{"date":"2025-01-17","current":16.601286,"twenty":16.039916,"median":17.776199,"eighty":22.743611,"marketCap":14625733361},{"date":"2025-01-24","current":17.607841,"twenty":16.074052,"median":17.776199,"eighty":22.743611,"marketCap":14508861062},{"date":"2025-01-31","current":17.265635,"twenty":16.115292,"median":17.776199,"eighty":22.743611,"marketCap":14226883453},{"date":"2025-02-07","current":16.675274,"twenty":16.160058,"median":17.776199,"eighty":22.743611,"marketCap":13740426068},{"date":"2025-02-14","current":16.196686,"twenty":16.181456,"median":17.776199,"eighty":22.743611,"marketCap":13346068902},{"date":"2025-02-21","current":16.048234,"twenty":16.181456,"median":17.776199,"eighty":22.743611,"marketCap":13223745151},{"date":"2025-02-28","current":16.229921,"twenty":16.190368,"median":17.776199,"eighty":22.743611,"marketCap":13373454816},{"date":"2025-03-07","current":16.171756,"twenty":16.20102,"median":17.77822,"eighty":22.743888,"marketCap":13325526680},{"date":"2025-03-14","current":15.867585,"twenty":16.214599,"median":17.77822,"eighty":22.743888,"marketCap":13074889814},{"date":"2025-03-21","current":16.198205,"twenty":16.223216,"median":17.77822,"eighty":22.743888,"marketCap":13347321190},{"date":"2025-03-28","current":16.592746,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":13672422631},{"date":"2025-04-04","current":14.739066,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12144990719},{"date":"2025-04-11","current":14.221094,"twenty":16.229641,"median":17.776199,"eighty":22.743611,"marketCap":11718181564},{"date":"2025-04-17","current":14.322484,"twenty":16.229641,"median":17.776199,"eighty":22.743611,"marketCap":11801727186},{"date":"2025-04-25","current":14.775904,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12264000616},{"date":"2025-05-02","current":15.284893,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12686461405},{"date":"2025-05-09","current":15.709051,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":13038512063},{"date":"2025-05-16","current":16.531264,"twenty":16.252135,"median":17.77822,"eighty":22.743888,"marketCap":13720948724},{"date":"2025-05-23","current":15.983122,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13265990950},{"date":"2025-05-30","current":16.09623,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13359871126},{"date":"2025-06-06","current":16.204989,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13450140525},{"date":"2025-06-13","current":16.922793,"twenty":16.283149,"median":17.77822,"eighty":22.743888,"marketCap":14045918562},{"date":"2025-06-20","current":16.663949,"twenty":16.340472,"median":17.779254,"eighty":22.744164,"marketCap":13831077391},{"date":"2025-06-27","current":17.457884,"twenty":16.372747,"median":17.779254,"eighty":22.744164,"marketCap":14490044007},{"date":"2025-07-03","current":17.886392,"twenty":16.377486,"median":17.790113,"eighty":22.744164,"marketCap":14845705441},{"date":"2025-07-11","current":18.538942,"twenty":16.396984,"median":17.828162,"eighty":22.744164,"marketCap":15387321838},{"date":"2025-07-18","current":18.567219,"twenty":16.437862,"median":17.855077,"eighty":22.744164,"marketCap":15410791882},{"date":"2025-07-25","current":17.905643,"twenty":16.453024,"median":17.876509,"eighty":22.744164,"marketCap":14611005003},{"date":"2025-08-01","current":16.9841,"twenty":16.466385,"median":17.872422,"eighty":22.744164,"marketCap":13859025792},{"date":"2025-08-08","current":16.898929,"twenty":16.466385,"median":17.844355,"eighty":22.744164,"marketCap":13789525727},{"date":"2025-08-15","current":17.540992,"twenty":16.466385,"median":17.818735,"eighty":22.682126,"marketCap":14313449294},{"date":"2025-08-22","current":17.357545,"twenty":16.466385,"median":17.774178,"eighty":22.651605,"marketCap":14163756846},{"date":"2025-08-29","current":17.571566,"twenty":16.466385,"median":17.768439,"eighty":22.554319,"marketCap":14338398035},{"date":"2025-09-05","current":17.761565,"twenty":16.466177,"median":17.755987,"eighty":22.401079,"marketCap":14493436642},{"date":"2025-09-12","current":17.960298,"twenty":16.466385,"median":17.753827,"eighty":22.267083,"marketCap":14655603460},{"date":"2025-09-19","current":18.327192,"twenty":16.466385,"median":17.74999,"eighty":22.203965,"marketCap":14954988356},{"date":"2025-09-26","current":17.984321,"twenty":16.466385,"median":17.74999,"eighty":22.203965,"marketCap":14675206043},{"date":"2025-10-03","current":18.857876,"twenty":16.466385,"median":17.74999,"eighty":22.186797,"marketCap":15388027223},{"date":"2025-10-10","current":18.484432,"twenty":16.466385,"median":17.74999,"eighty":22.136703,"marketCap":15083296168},{"date":"2025-10-17","current":17.831449,"twenty":16.466385,"median":17.74999,"eighty":22.085612,"marketCap":14550462336},{"date":"2025-10-24","current":16.934249,"twenty":16.466385,"median":17.746138,"eighty":22.085612,"marketCap":14004624193},{"date":"2025-10-31","current":16.923477,"twenty":16.466385,"median":17.729689,"eighty":22.037564,"marketCap":13995715162},{"date":"2025-11-07","current":17.138696,"twenty":16.466385,"median":17.715957,"eighty":21.950938,"marketCap":14173701467},{"date":"2025-11-14","current":17.356046,"twenty":16.466385,"median":17.705033,"eighty":21.891211,"marketCap":14353450012},{"date":"2025-11-21","current":16.946916,"twenty":16.466385,"median":17.691902,"eighty":21.82722,"marketCap":14015099809},{"date":"2025-11-28","current":17.694856,"twenty":16.466385,"median":17.684228,"eighty":21.808824,"marketCap":14633646274},{"date":"2025-12-05","current":17.716165,"twenty":16.466385,"median":17.679244,"eighty":21.777415,"marketCap":14651268680},{"date":"2025-12-12","current":18.506723,"twenty":16.466385,"median":17.679244,"eighty":21.711457,"marketCap":15305059958},{"date":"2025-12-19","current":18.743251,"twenty":16.466385,"median":17.679244,"eighty":21.630682,"marketCap":15500668669},{"date":"2025-12-26","current":19.363338,"twenty":16.466385,"median":17.679244,"eighty":21.539419,"marketCap":16013480695},{"date":"2026-01-02","current":18.574911,"twenty":16.466385,"median":17.679244,"eighty":21.427606,"marketCap":15361451658},{"date":"2026-01-09","current":19.542332,"twenty":16.466385,"median":17.679244,"eighty":21.395751,"marketCap":16161508909},{"date":"2026-01-16","current":19.936546,"twenty":16.466385,"median":17.679244,"eighty":21.337159,"marketCap":16487523427},{"date":"2026-01-23","current":20.462874,"twenty":16.466385,"median":17.679244,"eighty":21.315867,"marketCap":16922796865},{"date":"2026-01-30","current":16.803472,"twenty":16.466385,"median":17.676884,"eighty":21.182391,"marketCap":15475997300},{"date":"2026-02-06","current":17.765911,"twenty":16.466385,"median":17.668802,"eighty":21.006133,"marketCap":16362404342},{"date":"2026-02-13","current":18.673768,"twenty":16.466385,"median":17.668802,"eighty":20.828911,"marketCap":17198540653},{"date":"2026-02-20","current":18.726717,"twenty":16.466385,"median":17.668802,"eighty":20.750171,"marketCap":17247306136},{"date":"2026-02-27","current":18.651076,"twenty":16.466385,"median":17.668802,"eighty":20.653129,"marketCap":17177641161},{"date":"2026-03-06","current":18.222729,"twenty":16.466385,"median":17.668802,"eighty":20.550897,"marketCap":16783133092},{"date":"2026-03-13","current":17.304031,"twenty":16.466385,"median":17.66157,"eighty":20.439382,"marketCap":15937012482},{"date":"2026-03-20","current":16.765288,"twenty":16.466385,"median":17.643631,"eighty":20.361135,"marketCap":15440830642},{"date":"2026-03-27","current":16.803095,"twenty":16.466385,"median":17.630674,"eighty":20.265526,"marketCap":15475650420},{"date":"2026-04-02","current":16.806876,"twenty":16.463507,"median":17.622692,"eighty":20.239849,"marketCap":15479132398},{"date":"2026-04-10","current":17.279457,"twenty":16.463507,"median":17.607619,"eighty":20.176733,"marketCap":15914379626},{"date":"2026-04-17","current":17.06396,"twenty":16.463507,"median":17.586883,"eighty":20.116516,"marketCap":15715906890},{"date":"2026-04-24","current":17.082863,"twenty":16.463507,"median":17.576021,"eighty":20.066918,"marketCap":15733316779},{"date":"2026-05-01","current":17.887077,"twenty":16.463507,"median":17.574287,"eighty":20.035398,"marketCap":16706529580},{"date":"2026-05-08","current":17.051918,"twenty":16.463507,"median":17.567003,"eighty":19.946444,"marketCap":15926491769},{"date":"2026-05-15","current":17.04261,"twenty":16.463507,"median":17.558465,"eighty":19.913759,"marketCap":15917797320},{"date":"2026-05-22","current":16.80058,"twenty":16.459285,"median":17.548848,"eighty":19.867059,"marketCap":15691741645},{"date":"2026-05-29","current":17.113357,"twenty":16.458397,"median":17.533656,"eighty":19.803128,"marketCap":15983875133},{"date":"2026-06-05","current":16.95883,"twenty":16.459285,"median":17.528833,"eighty":19.708506,"marketCap":15839547279},{"date":"2026-06-12","current":17.45406,"twenty":16.459285,"median":17.503387,"eighty":19.66706,"marketCap":16302091968},{"date":"2026-06-18","current":17.256713,"twenty":16.459285,"median":17.488452,"eighty":19.625699,"marketCap":16117769648},{"date":"2026-06-26","current":16.580891,"twenty":16.444631,"median":17.48603,"eighty":19.51153,"marketCap":15486552647},{"date":"2026-07-02","current":17.115218,"twenty":16.444631,"median":17.479637,"eighty":19.439228,"marketCap":15985614023},{"date":"2026-07-10","current":16.835953,"twenty":16.444631,"median":17.46441,"eighty":19.363338,"marketCap":15724780551},{"date":"2026-07-17","current":16.875051,"twenty":16.444631,"median":17.45406,"eighty":19.292753,"marketCap":15761297237},{"date":"2026-07-24","current":17.349801,"twenty":16.444631,"median":17.444611,"eighty":19.241344,"marketCap":16204714139},{"date":"2026-07-31","current":15.985422,"twenty":16.438256,"median":17.428002,"eighty":19.164748,"marketCap":14978340601},{"date":"2026-08-07","current":16.132263,"twenty":16.401408,"median":17.409757,"eighty":19.008156,"marketCap":15115930135},{"date":"2026-08-14","current":16.159795,"twenty":16.385981,"median":17.401893,"eighty":18.919052,"marketCap":15141728172},{"date":"2026-08-21","current":15.486165,"twenty":16.374407,"median":17.385364,"eighty":18.854271,"marketCap":14510536187},{"date":"2026-08-28","current":15.115392,"twenty":16.359146,"median":17.372624,"eighty":18.739841,"marketCap":14163122614},{"date":"2026-09-04","current":14.568412,"twenty":16.333771,"median":17.36647,"eighty":18.712685,"marketCap":13650601602},{"date":"2026-09-11","current":14.537208,"twenty":16.299546,"median":17.358908,"eighty":18.675659,"marketCap":13621363826},{"date":"2026-09-18","current":14.851079,"twenty":16.264376,"median":17.349647,"eighty":18.646077,"marketCap":13915461454},{"date":"2026-09-25","current":13.953517,"twenty":16.250582,"median":17.336853,"eighty":18.581711,"marketCap":13074445430},{"date":"2026-10-02","current":14.1646,"twenty":16.233863,"median":17.327731,"eighty":18.567628,"marketCap":13272230384},{"date":"2026-10-09","current":13.439575,"twenty":16.223887,"median":17.316657,"eighty":18.540946,"marketCap":12592882062},{"date":"2026-10-12","current":13.612113,"twenty":16.221735,"median":17.311604,"eighty":18.516708,"marketCap":12754549764}],"updateTime":1791896623156},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674864136","title":"Textron Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864136?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:12","pubTimestamp":1791580320,"startTime":"0","endTime":"0","summary":"DJ Textron Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  advanced 1.28% to $74.16 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.This was the stock's second consecutive day of gains.Textron Inc. closed 26.99% short of its 52-week high of $101.57, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  rose 0.55% to $207.73, RTX Corp.  rose 0.90% to $185.97, and Boeing Co.  rose 1.40% to $190.37.Trading volume  remained 219,836 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","TRUI","IE000M9KFDE8.USD","TXT","LU0683600562.USD","BA","IE0034235188.USD","BK4516","LU2326559502.SGD","LU0868494708.USD","RTX","RTXG","LU0320765646.SGD","LU1162221912.USD","BOEU","BK4551","ROKT","NATO","BK4602","LU0868494617.USD","BOED","FOWF","IE00B3S45H60.SGD","IDEF","LU1429558221.USD","WDGF","LU0640476718.USD","ITA","LU1585245621.USD","IE00B1BXHZ80.USD","BK4206","LU1929549753.HKD","LU0942090050.USD","BOEG","IE00B775SV38.USD","BK4564","DFEN","HON","MISL","LU1280957306.USD","BZZ","BK4187","PPA","BK4588","HONG","SHLD","BK4550","LU0072461881.USD","BK4585","LU0787776722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048557","title":"RTX Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048557?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:34","pubTimestamp":1791405240,"startTime":"0","endTime":"0","summary":"DJ RTX Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RTX Corp.  slid 1.65% to $180.26 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.This was the stock's eighth consecutive day of losses.RTX Corp. closed 20.55% short of its 52-week high of $226.88, which the company reached on August 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Boeing Co.  fell 0.79% to $188.32, TransDigm Group Inc.  fell 0.65% to $1,096.21, and Textron Inc.  fell 3.31% to $73.03.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","TRUI","IDEF","LU1585245621.USD","IE00B775SV38.USD","DFEN","LU1162221912.USD","BOEU","TXT","LU1429558221.USD","LU0787776722.HKD","BK4566","FOWF","BOED","NATO","ROKT","LU2326559502.SGD","BOEG","BK4550","BA","RTX","SHLD","LU0640476718.USD","BK4551","PPA","WDGF","BK4585","LU0683600562.USD","LU0320765646.SGD","LU1929549753.HKD","ITA","LU1430594728.SGD","LU1435385759.SGD","LU0162691827.USD","BK4588","LU0072461881.USD","LU1366192091.USD","LU0198837287.USD","IE00B3S45H60.SGD","IE000M9KFDE8.USD","BZZ","RTXG","BK4516","LU1280957306.USD","BK4564","MISL","TDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673804881","title":"Textron Price Target Cut to $86.00/Share from $99.00 by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2673804881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673804881?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:26","pubTimestamp":1791404760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXT/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4588","BK4585","TXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673013831","title":"Citigroup Adjusts Price Target on Textron to $86 From $99","url":"https://stock-news.laohu8.com/highlight/detail?id=2673013831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673013831?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:45","pubTimestamp":1791377120,"startTime":"0","endTime":"0","summary":"Textron (TXT) has an average rating of overweight and mean price target of $101.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","TXT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TXT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}