US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Natural Gas

25.12

+0.37001.49%

Pre-market: 25.02-0.1004-0.40%09:19 EDT

Volume:2.59M

Turnover:65.19M

Market Cap:147.80M

PE:- -

High:25.50

Open:25.33

Low:24.59

Close:24.75

52wk High:49.47

52wk Low:13.44

Shares:5.88M

Float Shares:5.88M

Volume Ratio:0.56

T/O Rate:43.97%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

Enerflex Announces Major Project Award and Increases Behind-the-Meter Power Generation Backlog to Over 1.75 Gigawatts

Korea Gas Corporation Sees September Gas Volumes Fall on Weaker Power Demand

Cuba Introduces New Oil and Gas Decree Aimed at Advancing Energy Independence

Tarim Oilfield's Cumulative Ethane Production Surpasses 4 Million Tonnes, Reaching a New Milestone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/KOLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":25.12,"timestamp":1791835200000,"preClose":24.75,"halted":0,"volume":2587183,"hourTrading":{"tag":"盘前","latestPrice":25.0196,"preClose":25.12,"latestTime":"09:19 EDT","volume":104642,"amount":2650521.795492,"timestamp":1791897541029,"change":-0.1004,"changeRate":-0.003997,"amplitude":0.030653},"delay":0,"changeRate":0.01494949494949499,"floatShares":5883700,"shares":5883700,"eps":0,"marketStatus":"Pre-Mkt","change":0.37,"latestTime":"10-13 09:19:04 EDT","open":25.33,"high":25.5,"low":24.5901,"amount":65191161.979237,"amplitude":0.036764,"askPrice":25.02,"askSize":900,"bidPrice":24.98,"bidSize":910,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.12,"sharesOutstanding":12933712,"nav":24.475,"aum":131766693.87,"bidAskSpread":0.000499,"preHourTrading":{"tag":"盘前","latestPrice":25.0196,"preClose":25.12,"latestTime":"09:19 EDT","volume":104642,"amount":2650521.795492,"timestamp":1791897541029,"change":-0.1004,"changeRate":-0.003997,"amplitude":0.030653},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.12,"latestTime":"19:57 EDT","volume":27467,"amount":688693.5823,"timestamp":1791849466952,"change":-0.07,"changeRate":-0.002787,"amplitude":0.007962},"volumeRatio":0.5563076746281814,"impliedVol":0.8683,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":5883700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5563076746281814,"shares":5883700,"dividePrice":0,"high":25.5,"amplitude":0.036764,"preClose":24.75,"low":24.5901,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":25.12,"committee":0.005525,"eps":0,"divideRate":0,"volume":2587183,"delay":0,"ttmEps":0,"open":25.33,"prevYearClose":35.27,"prevWeekClose":24.75,"prevMonthClose":28.24,"prevQuarterClose":28.24,"fiveDayClose":27.26,"twentyDayClose":29.1,"sixtyDayClose":27.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675358133","title":"Enerflex Announces Major Project Award and Increases Behind-the-Meter Power Generation Backlog to Over 1.75 Gigawatts","url":"https://stock-news.laohu8.com/highlight/detail?id=2675358133","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675358133?lang=en_us&edition=fundamental","pubTime":"2026-10-13 18:00","pubTimestamp":1791885600,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Oct.  13, 2026 (GLOBE NEWSWIRE) -- Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the “Company”) today announces the award of a major Engineered Systems (“ES”) project. The Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/13/3379469/0/en/enerflex-announces-major-project-award-and-increases-behind-the-meter-power-generation-backlog-to-over-1-75-gigawatts.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","DRLL","IEO","DBE","KOLD","BK4588","WTIU","GUNR","PXJ","IXC","VDE","PXE","DIG","FCG","DUG","BK4585","FTXN","EFXT","DBC","GUSH","DRIP","ERX","XES","BK4179","USE","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675895303","title":"Korea Gas Corporation Sees September Gas Volumes Fall on Weaker Power Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2675895303","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675895303?lang=en_us&edition=fundamental","pubTime":"2026-10-13 08:42","pubTimestamp":1791852173,"startTime":"0","endTime":"0","summary":"Korea Gas Corporation ( ($KR:036460) ) has provided an announcement. Korea Gas Corporation, South Korea’s main natural gas supplier, focuses on del...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/korea-gas-corporation-sees-september-gas-volumes-fall-on-weaker-power-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/korea-gas-corporation-sees-september-gas-volumes-fall-on-weaker-power-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCG","WTIU","BK4588","BK4570","DIG","VDE","DRIP","DBE","GUNR","GUSH","IEO","DBC","DRLL","XES","DUG","USE","KOLD","PXJ","BK4585","XOP","IXC","FTXN","ERX","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189308014","title":"Cuba Introduces New Oil and Gas Decree Aimed at Advancing Energy Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1189308014","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189308014?lang=en_us&edition=fundamental","pubTime":"2026-10-13 06:50","pubTimestamp":1791845437,"startTime":"0","endTime":"0","summary":"On October 12 local time, Cuba's Ministry of Energy and Mines held a press conference to issue Decree No. 135 on oil and natural gas. Several department officials explained and clarified the new...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USL","DBE","BOIL","DUG","XOP","PXE","IEO","OILT","OILU","OILK","TSNF","159019","BK4570","QGmain","MNGmain","USE","FTXN","XLE","USOI","ERX","PXJ","UGAZ","DRIP","WTIU","GUSH","XES","BK4585","VDE","DBC","BNO","DGAZ","NGmain","DIG","KOLD","FCG","DRLL","BK4588","OIH","UNG","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178557144","title":"Tarim Oilfield's Cumulative Ethane Production Surpasses 4 Million Tonnes, Reaching a New Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=1178557144","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178557144?lang=en_us&edition=fundamental","pubTime":"2026-10-10 12:50","pubTimestamp":1791607837,"startTime":"0","endTime":"0","summary":"According to information obtained from PetroChina, the Tarim Oilfield's cumulative ethane production has exceeded 4 million tonnes, reaching 4.08 million tonnes, marking a new milestone in the deep...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","VDE","DIG","WTIU","UNG","BK4588","XOP","BK4570","NGmain","DGAZ","BK4585","IEO","PXE","DBE","USE","GUSH","MNGmain","FTXN","UGAZ","IXC","DRIP","FCG","XES","DUG","DBC","KOLD","DRLL","BOIL","QGmain","ERX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}