US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Diamondback

195.11

+2.981.55%

Pre-market: 194.47-0.6408-0.33%09:17 EDT

Volume:2.44M

Turnover:478.87M

Market Cap:54.64B

PE:38.11

High:198.34

Open:194.95

Low:194.68

Close:192.13

52wk High:216.90

52wk Low:137.03

Shares:280.02M

Float Shares:213.44M

Volume Ratio:1.04

T/O Rate:1.15%

Dividend:4.25

Dividend Rate:2.18%

EPS(TTM):5.12

EPS(LYR):5.73

ROE:3.49%

ROA:1.31%

PB:1.44

PE(LYR):34.05

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-10-12

Movement Alert｜Diamondback Energy Intraday Rise 3.06% in Regular Trading, Jefferies Raises Target Price

Jefferies Adjusts Price Target on Diamondback Energy to $215 From $205

MT Newswires Live

Diamondback Energy price target raised to $215 from $205 at Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/FANG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","market":"US","secType":"STK","nameCN":"Diamondback","latestPrice":195.11,"timestamp":1791835200000,"preClose":192.13,"halted":0,"volume":2444297,"hourTrading":{"tag":"盘前","latestPrice":194.4692,"preClose":195.11,"latestTime":"09:17 EDT","volume":240,"amount":46898.9616,"timestamp":1791897456139,"change":-0.6408,"changeRate":-0.003284,"amplitude":0.019433},"delay":0,"changeRate":0.015510331546348921,"floatShares":213441598,"shares":280024353,"eps":5.119107,"marketStatus":"Pre-Mkt","change":2.98,"latestTime":"10-13 09:19:55 EDT","open":194.95,"high":198.34,"low":194.675,"amount":478874031.22451,"amplitude":0.019076,"askPrice":198.57,"askSize":7,"bidPrice":194.11,"bidSize":22,"shortable":3,"etf":0,"ttmEps":5.119107,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":195.11,"dividendRate":0.021783,"preHourTrading":{"tag":"盘前","latestPrice":194.4692,"preClose":195.11,"latestTime":"09:17 EDT","volume":240,"amount":46898.9616,"timestamp":1791897456139,"change":-0.6408,"changeRate":-0.003284,"amplitude":0.019433},"postHourTrading":{"tag":"盘后","latestPrice":195.11,"preClose":195.11,"latestTime":"19:54 EDT","volume":45941,"amount":8963579.089,"timestamp":1791849290489,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0365865811729325,"impliedVol":0.3581,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","floatShares":213441598,"roa":"1.31%","roe":"3.49%","lyrEps":5.73,"volumeRatio":1.0365865811729325,"shares":280024353,"dividePrice":4.25,"high":198.34,"amplitude":0.019076,"preClose":192.13,"low":194.675,"week52Low":137.03,"pbRate":"1.44","psRate":"3.36","week52High":216.9,"institutionHeld":0,"latestPrice":195.11,"committee":0.517241,"eps":5.119107,"divideRate":0.021783,"volume":2444297,"delay":0,"ttmEps":5.119107,"open":194.95,"prevYearClose":150.33,"prevWeekClose":192.13,"prevMonthClose":183.81,"prevQuarterClose":183.81,"fiveDayClose":184.08,"twentyDayClose":205.72,"sixtyDayClose":195.54,"earningDate":1793548800000,"earningTime":"盘后","dividendPayoutRate":0.6982585606063119,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5174909529553678,"fiveYearAvgDividendRate":0.042255940523307396},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANG\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"FANG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":4.47,"defaultRemindTime":1793653200000,"name":null,"time":"Post-Mkt","dateTimestamp":1793595600000,"actualEps":null},{"date":"2026-08-13","symbol":"FANG","amount":1.1,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-20"},{"market":"US","date":"2026-08-03","symbol":"FANG","fiscalQuarterEnding":"2026/06","expectedEps":5.96,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":6.48},{"date":"2026-05-14","symbol":"FANG","amount":1.1,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-21"},{"market":"US","date":"2026-05-04","symbol":"FANG","fiscalQuarterEnding":"2026/03","expectedEps":3.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":4.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":0.125,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-27","value":0.125,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.125,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.125,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-04","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FANG","date":"2026-10-12","current":38.11407,"percent":0.863081,"low":-15.308011,"twenty":7.716413,"median":10.499297,"eighty":16.47348,"high":208.597772,"avg":22.925997,"sd":39.908814,"marketCap":53801078941},"quantilePoints":[{"date":"2021-10-15","current":-14.840643,"twenty":-18.606449,"median":-1.697882,"eighty":23.518717,"marketCap":19604489005},{"date":"2021-10-22","current":-14.984554,"twenty":-18.46015,"median":-1.697882,"eighty":23.518717,"marketCap":19794595335},{"date":"2021-10-29","current":-14.691249,"twenty":-18.300585,"median":-1.697882,"eighty":23.518717,"marketCap":19407140529},{"date":"2021-11-05","current":46.747964,"twenty":-17.899278,"median":-1.679149,"eighty":23.689712,"marketCap":20615851930},{"date":"2021-11-12","current":45.170389,"twenty":-17.647953,"median":-1.653638,"eighty":23.740649,"marketCap":19920141662},{"date":"2021-11-19","current":41.974158,"twenty":-17.393681,"median":-1.612822,"eighty":23.828381,"marketCap":18510603671},{"date":"2021-11-26","current":44.155647,"twenty":-17.249594,"median":-1.560384,"eighty":23.978443,"marketCap":19472640526},{"date":"2021-12-03","current":43.547624,"twenty":-17.056448,"median":-1.476016,"eighty":24.139531,"marketCap":19204502194},{"date":"2021-12-10","current":45.675706,"twenty":-16.940891,"median":-1.397863,"eighty":24.220025,"marketCap":20142986357},{"date":"2021-12-17","current":42.080973,"twenty":-16.805948,"median":-1.244521,"eighty":24.369485,"marketCap":18557709054},{"date":"2021-12-23","current":43.522974,"twenty":-16.683562,"median":-1.040736,"eighty":24.572389,"marketCap":19193631721},{"date":"2021-12-31","current":44.307653,"twenty":-16.533194,"median":10.262111,"eighty":24.623579,"marketCap":19539675109},{"date":"2022-01-07","current":49.923654,"twenty":-16.381102,"median":11.436721,"eighty":24.729616,"marketCap":22016331194},{"date":"2022-01-14","current":53.08291,"twenty":-16.229558,"median":11.599649,"eighty":24.78346,"marketCap":23409563476},{"date":"2022-01-21","current":48.473435,"twenty":-16.094979,"median":11.714474,"eighty":24.866184,"marketCap":21376785036},{"date":"2022-01-28","current":52.881605,"twenty":-15.979523,"median":11.85335,"eighty":24.978007,"marketCap":23320787947},{"date":"2022-02-04","current":54.253766,"twenty":-15.727751,"median":11.962744,"eighty":25.023212,"marketCap":23925910940},{"date":"2022-02-11","current":55.695768,"twenty":-15.443718,"median":12.023259,"eighty":25.11646,"marketCap":24561833607},{"date":"2022-02-18","current":54.011379,"twenty":-15.294039,"median":12.268707,"eighty":25.153614,"marketCap":23819017957},{"date":"2022-02-25","current":10.835973,"twenty":-15.110556,"median":12.268707,"eighty":25.153614,"marketCap":23644092918},{"date":"2022-03-04","current":11.2043,"twenty":-15.062498,"median":12.268707,"eighty":25.153614,"marketCap":24447782728},{"date":"2022-03-11","current":10.543263,"twenty":-14.986747,"median":12.268707,"eighty":25.153614,"marketCap":23005399030},{"date":"2022-03-18","current":10.687992,"twenty":-14.893315,"median":12.268707,"eighty":25.153614,"marketCap":23321197675},{"date":"2022-03-25","current":11.912496,"twenty":-14.760771,"median":12.268707,"eighty":25.153614,"marketCap":25993067108},{"date":"2022-04-01","current":11.256337,"twenty":-14.696562,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-08","current":11.544982,"twenty":-14.551991,"median":12.268707,"eighty":25.153614,"marketCap":25191151448},{"date":"2022-04-14","current":11.256337,"twenty":-14.423127,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-22","current":10.578225,"twenty":-14.302255,"median":12.268707,"eighty":25.153614,"marketCap":23081687466},{"date":"2022-04-29","current":10.271407,"twenty":-14.137894,"median":12.268707,"eighty":25.153614,"marketCap":22412210849},{"date":"2022-05-06","current":9.255389,"twenty":-12.983781,"median":12.268707,"eighty":25.153614,"marketCap":25369021748},{"date":"2022-05-13","current":8.64022,"twenty":-11.209701,"median":12.268707,"eighty":25.153614,"marketCap":23682841754},{"date":"2022-05-20","current":8.436242,"twenty":-10.947098,"median":12.268707,"eighty":25.153614,"marketCap":23123739966},{"date":"2022-05-27","current":9.885452,"twenty":-10.671886,"median":12.268707,"eighty":25.153614,"marketCap":27096025048},{"date":"2022-06-03","current":10.014962,"twenty":-10.508186,"median":12.268707,"eighty":25.153614,"marketCap":27451010310},{"date":"2022-06-10","current":10.068708,"twenty":-10.370358,"median":12.268707,"eighty":25.153614,"marketCap":27598329194},{"date":"2022-06-17","current":7.834037,"twenty":-10.271951,"median":12.268707,"eighty":25.153614,"marketCap":21473094073},{"date":"2022-06-24","current":7.668118,"twenty":-9.971793,"median":12.276961,"eighty":25.160644,"marketCap":21018311886},{"date":"2022-07-01","current":7.76485,"twenty":-9.319946,"median":12.276961,"eighty":25.160644,"marketCap":21283455169},{"date":"2022-07-08","current":7.452232,"twenty":-4.275315,"median":12.276961,"eighty":25.160644,"marketCap":20426568268},{"date":"2022-07-15","current":6.991633,"twenty":-4.121974,"median":12.276961,"eighty":25.160644,"marketCap":19164064822},{"date":"2022-07-22","current":7.185123,"twenty":-4.054881,"median":12.276961,"eighty":25.160644,"marketCap":19694422588},{"date":"2022-07-29","current":9.904926,"twenty":-3.967373,"median":12.276961,"eighty":25.160644,"marketCap":27149401879},{"date":"2022-08-05","current":6.686597,"twenty":-3.909094,"median":12.276961,"eighty":25.160644,"marketCap":25716652732},{"date":"2022-08-12","current":7.334487,"twenty":-3.880044,"median":12.276961,"eighty":25.160644,"marketCap":28208436831},{"date":"2022-08-19","current":7.183533,"twenty":-3.75183,"median":12.276961,"eighty":25.160644,"marketCap":27627868087},{"date":"2022-08-26","current":7.529844,"twenty":-3.610684,"median":12.276961,"eighty":25.160644,"marketCap":28959781133},{"date":"2022-09-02","current":7.526471,"twenty":-3.577498,"median":12.276961,"eighty":25.160644,"marketCap":28946807289},{"date":"2022-09-09","current":7.591127,"twenty":-3.563822,"median":12.276961,"eighty":25.160644,"marketCap":29195472624},{"date":"2022-09-16","current":7.456193,"twenty":-3.521826,"median":12.276961,"eighty":25.160644,"marketCap":28676518882},{"date":"2022-09-23","current":6.476802,"twenty":-3.452215,"median":12.276961,"eighty":25.160644,"marketCap":24909779635},{"date":"2022-09-30","current":6.772531,"twenty":-3.373108,"median":12.276961,"eighty":25.160644,"marketCap":26047153253},{"date":"2022-10-07","current":8.007733,"twenty":-3.25443,"median":12.276961,"eighty":25.160644,"marketCap":30797742304},{"date":"2022-10-14","current":7.835131,"twenty":-3.156172,"median":12.276961,"eighty":25.160644,"marketCap":30133913975},{"date":"2022-10-21","current":8.563771,"twenty":-3.104856,"median":12.276961,"eighty":25.160644,"marketCap":32936264184},{"date":"2022-10-28","current":8.648105,"twenty":-3.041391,"median":12.276961,"eighty":25.160644,"marketCap":33260610273},{"date":"2022-11-04","current":9.072582,"twenty":-3.024197,"median":12.276961,"eighty":25.160644,"marketCap":34893152254},{"date":"2022-11-11","current":8.044706,"twenty":-3.015051,"median":12.276961,"eighty":25.160644,"marketCap":35243858087},{"date":"2022-11-18","current":7.646754,"twenty":-2.979411,"median":12.276961,"eighty":25.160644,"marketCap":33500429026},{"date":"2022-11-25","current":7.309008,"twenty":-2.955633,"median":12.276961,"eighty":25.160644,"marketCap":32020765985},{"date":"2022-12-02","current":7.120067,"twenty":-2.691587,"median":12.276961,"eighty":25.160644,"marketCap":31193012457},{"date":"2022-12-09","current":6.343742,"twenty":-2.557416,"median":12.276961,"eighty":25.160644,"marketCap":27791931902},{"date":"2022-12-16","current":6.574779,"twenty":-2.539322,"median":12.276961,"eighty":25.160644,"marketCap":28804107200},{"date":"2022-12-23","current":6.70743,"twenty":-2.514051,"median":12.276961,"eighty":25.160644,"marketCap":29385250220},{"date":"2022-12-30","current":6.695193,"twenty":-2.43908,"median":12.276961,"eighty":25.160644,"marketCap":29331639240},{"date":"2023-01-06","current":6.761763,"twenty":-2.43908,"median":12.084551,"eighty":25.126124,"marketCap":29623282970},{"date":"2023-01-13","current":7.109298,"twenty":-2.43908,"median":11.968175,"eighty":25.065897,"marketCap":31145834795},{"date":"2023-01-20","current":7.222369,"twenty":-2.43908,"median":11.934038,"eighty":24.99976,"marketCap":31641200248},{"date":"2023-01-27","current":7.389284,"twenty":-2.43908,"median":11.828523,"eighty":24.904221,"marketCap":32372454012},{"date":"2023-02-03","current":7.015533,"twenty":-2.43908,"median":11.688871,"eighty":24.818216,"marketCap":30735051980},{"date":"2023-02-10","current":7.56755,"twenty":-2.43908,"median":11.566287,"eighty":24.73885,"marketCap":33153438656},{"date":"2023-02-17","current":6.826966,"twenty":-2.43908,"median":11.519737,"eighty":24.717925,"marketCap":29908936421},{"date":"2023-02-24","current":7.207806,"twenty":-2.43908,"median":11.383179,"eighty":24.596007,"marketCap":31613438979},{"date":"2023-03-03","current":7.429538,"twenty":-2.43908,"median":11.316506,"eighty":24.487237,"marketCap":32585955222},{"date":"2023-03-10","current":6.880271,"twenty":-2.43908,"median":11.251295,"eighty":24.238842,"marketCap":30176868181},{"date":"2023-03-17","current":6.232793,"twenty":-2.43908,"median":11.167711,"eighty":24.178132,"marketCap":27337031936},{"date":"2023-03-24","current":6.349228,"twenty":-2.43908,"median":11.112422,"eighty":24.071568,"marketCap":27847713982},{"date":"2023-03-31","current":6.842809,"twenty":-2.433886,"median":10.931104,"eighty":23.906339,"marketCap":30012561784},{"date":"2023-04-06","current":7.238181,"twenty":-2.433886,"median":10.860772,"eighty":23.793556,"marketCap":31746660382},{"date":"2023-04-14","current":7.377902,"twenty":-2.43908,"median":10.542416,"eighty":23.737323,"marketCap":32359478837},{"date":"2023-04-21","current":7.115408,"twenty":-2.444275,"median":10.38374,"eighty":23.588655,"marketCap":31208180736},{"date":"2023-04-28","current":6.920905,"twenty":-2.444275,"median":10.245267,"eighty":23.432773,"marketCap":30355089703},{"date":"2023-05-05","current":6.40419,"twenty":-2.444275,"median":10.108604,"eighty":23.33886,"marketCap":27659698451},{"date":"2023-05-12","current":6.489078,"twenty":-2.449469,"median":9.904926,"eighty":23.313548,"marketCap":28026328314},{"date":"2023-05-19","current":6.543976,"twenty":-2.449469,"median":9.563724,"eighty":23.208028,"marketCap":28263430261},{"date":"2023-05-26","current":6.658853,"twenty":-2.449469,"median":9.22991,"eighty":23.155583,"marketCap":28759588040},{"date":"2023-06-02","current":6.511444,"twenty":-2.449469,"median":8.918534,"eighty":23.067049,"marketCap":28122925404},{"date":"2023-06-09","current":6.777798,"twenty":-2.449469,"median":8.792393,"eighty":23.067049,"marketCap":29273308925},{"date":"2023-06-16","current":6.438247,"twenty":-2.449469,"median":8.622242,"eighty":23.067049,"marketCap":27806789474},{"date":"2023-06-23","current":6.397074,"twenty":-2.454663,"median":8.537849,"eighty":22.840249,"marketCap":27628963014},{"date":"2023-06-30","current":6.608531,"twenty":-2.45984,"median":8.40775,"eighty":22.662023,"marketCap":28542244588},{"date":"2023-07-07","current":6.464171,"twenty":-2.45984,"median":8.311913,"eighty":22.358674,"marketCap":27918754282},{"date":"2023-07-14","current":7.086342,"twenty":-2.45984,"median":8.175889,"eighty":22.166374,"marketCap":30605909684},{"date":"2023-07-21","current":7.117349,"twenty":-2.45984,"median":8.007733,"eighty":21.858045,"marketCap":30739828376},{"date":"2023-07-28","current":7.337447,"twenty":-2.45984,"median":7.975124,"eighty":21.630354,"marketCap":31690431554},{"date":"2023-08-04","current":9.339089,"twenty":-2.45984,"median":7.968565,"eighty":21.521448,"marketCap":32303909010},{"date":"2023-08-11","current":9.402829,"twenty":-2.45984,"median":7.968565,"eighty":21.229522,"marketCap":32524385470},{"date":"2023-08-18","current":9.265273,"twenty":-2.45984,"median":7.968565,"eighty":21.120765,"marketCap":32048577827},{"date":"2023-08-25","current":9.359489,"twenty":-2.45984,"median":7.968565,"eighty":21.048064,"marketCap":32374473473},{"date":"2023-09-01","current":9.533476,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":32976294099},{"date":"2023-09-08","current":9.727563,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":33647639130},{"date":"2023-09-15","current":9.919137,"twenty":-2.45984,"median":7.968565,"eighty":20.848229,"marketCap":34310293610},{"date":"2023-09-22","current":9.507095,"twenty":-2.45984,"median":7.968565,"eighty":20.769855,"marketCap":32885043319},{"date":"2023-09-29","current":9.870144,"twenty":-2.45984,"median":7.968565,"eighty":20.628091,"marketCap":34140827874},{"date":"2023-10-06","current":9.115154,"twenty":-2.45984,"median":7.968565,"eighty":20.466082,"marketCap":31529317431},{"date":"2023-10-13","current":8.393454,"twenty":-2.45984,"median":7.968565,"eighty":20.328686,"marketCap":29032958995},{"date":"2023-10-20","current":8.732584,"twenty":-2.45984,"median":7.968565,"eighty":20.178121,"marketCap":30206007844},{"date":"2023-10-27","current":8.360369,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":28918515205},{"date":"2023-11-03","current":8.438947,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":29190319207},{"date":"2023-11-10","current":8.729302,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27846472453},{"date":"2023-11-17","current":8.556489,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27295198927},{"date":"2023-11-24","current":8.679365,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27687175882},{"date":"2023-12-01","current":8.663655,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27637060107},{"date":"2023-12-08","current":8.280998,"twenty":-2.470194,"median":7.936893,"eighty":19.965165,"marketCap":26416383014},{"date":"2023-12-15","current":8.60923,"twenty":-2.470194,"median":7.936893,"eighty":19.911149,"marketCap":27463444743},{"date":"2023-12-22","current":8.767455,"twenty":-2.470194,"median":7.936893,"eighty":19.822599,"marketCap":27968182192},{"date":"2023-12-29","current":8.715275,"twenty":-2.475371,"median":7.9279,"eighty":19.727156,"marketCap":27801726225},{"date":"2024-01-05","current":8.742768,"twenty":-2.480548,"median":7.918908,"eighty":19.66823,"marketCap":27889428832},{"date":"2024-01-12","current":8.494209,"twenty":-2.480548,"median":7.918908,"eighty":19.557289,"marketCap":27096525676},{"date":"2024-01-19","current":8.40163,"twenty":-2.481487,"median":7.903725,"eighty":19.465763,"marketCap":26801200573},{"date":"2024-01-26","current":8.770822,"twenty":-2.480548,"median":7.918908,"eighty":19.414896,"marketCap":27978921287},{"date":"2024-02-02","current":8.568832,"twenty":-2.480548,"median":7.918908,"eighty":19.281918,"marketCap":27334575607},{"date":"2024-02-09","current":8.611475,"twenty":-2.480548,"median":7.918908,"eighty":19.163053,"marketCap":27470604140},{"date":"2024-02-16","current":9.964558,"twenty":-2.480548,"median":7.918908,"eighty":19.079847,"marketCap":31786940402},{"date":"2024-02-23","current":10.034001,"twenty":-2.480548,"median":7.918908,"eighty":18.964715,"marketCap":31536864613},{"date":"2024-03-01","current":10.362733,"twenty":-2.475371,"median":7.9279,"eighty":18.686645,"marketCap":32570070329},{"date":"2024-03-08","current":10.379198,"twenty":-2.475371,"median":7.9279,"eighty":18.437182,"marketCap":32621819838},{"date":"2024-03-15","current":10.759029,"twenty":-2.475371,"median":7.9279,"eighty":17.848403,"marketCap":33815627478},{"date":"2024-03-22","current":11.037231,"twenty":-2.475371,"median":7.9279,"eighty":17.317146,"marketCap":34690015735},{"date":"2024-03-28","current":11.158163,"twenty":-2.475371,"median":7.9279,"eighty":17.21287,"marketCap":35070106956},{"date":"2024-04-05","current":11.41479,"twenty":-2.480548,"median":7.918908,"eighty":16.975933,"marketCap":35876685512},{"date":"2024-04-12","current":11.824144,"twenty":-2.480548,"median":7.918908,"eighty":16.71641,"marketCap":37163285375},{"date":"2024-04-19","current":11.332465,"twenty":-2.480548,"median":7.918908,"eighty":16.528207,"marketCap":35617937966},{"date":"2024-04-26","current":11.751507,"twenty":-2.475371,"median":7.9279,"eighty":16.329306,"marketCap":36934987104},{"date":"2024-05-03","current":11.017841,"twenty":-2.475371,"median":7.9279,"eighty":15.874615,"marketCap":35246071952},{"date":"2024-05-10","current":11.357357,"twenty":-2.475371,"median":7.9279,"eighty":14.710319,"marketCap":36332185286},{"date":"2024-05-17","current":10.848361,"twenty":-2.475371,"median":7.9279,"eighty":14.364292,"marketCap":34703907004},{"date":"2024-05-24","current":10.701739,"twenty":-2.475371,"median":7.9279,"eighty":14.121919,"marketCap":34234862986},{"date":"2024-05-31","current":11.001673,"twenty":-2.475371,"median":7.9279,"eighty":14.030369,"marketCap":35194352270},{"date":"2024-06-07","current":10.650449,"twenty":-2.475371,"median":7.9279,"eighty":13.647723,"marketCap":34070786752},{"date":"2024-06-14","current":10.611982,"twenty":-2.480548,"median":7.918908,"eighty":13.434396,"marketCap":33947729576},{"date":"2024-06-21","current":10.744666,"twenty":-2.481487,"median":7.903725,"eighty":13.154906,"marketCap":34372187661},{"date":"2024-06-28","current":11.10481,"twenty":-2.484304,"median":7.880671,"eighty":12.902602,"marketCap":35524288176},{"date":"2024-07-05","current":11.536314,"twenty":-2.484304,"median":7.880671,"eighty":12.324274,"marketCap":36904668669},{"date":"2024-07-12","current":11.549694,"twenty":-2.484304,"median":7.880671,"eighty":12.100689,"marketCap":36947471165},{"date":"2024-07-15","current":11.382445,"twenty":-2.484304,"median":7.880671,"eighty":12.074931,"marketCap":36412439966},{"date":"2024-08-02","current":11.050733,"twenty":-2.520764,"median":7.834584,"eighty":11.886319,"marketCap":35351294755},{"date":"2024-08-09","current":10.123885,"twenty":-2.520764,"median":7.834584,"eighty":11.766487,"marketCap":35231120325},{"date":"2024-08-16","current":10.077236,"twenty":-2.520764,"median":7.834584,"eighty":11.718905,"marketCap":35068781374},{"date":"2024-08-23","current":9.828612,"twenty":-2.520764,"median":7.834584,"eighty":11.681753,"marketCap":34203568281},{"date":"2024-08-30","current":10.088001,"twenty":-2.520764,"median":7.834584,"eighty":11.636827,"marketCap":35106244209},{"date":"2024-09-06","current":9.432863,"twenty":-2.520764,"median":7.834584,"eighty":11.586797,"marketCap":32826363112},{"date":"2024-09-13","current":8.758757,"twenty":-2.520764,"median":7.834584,"eighty":11.540622,"marketCap":30480476068},{"date":"2024-09-20","current":15.431322,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53701001332},{"date":"2024-09-27","current":14.301787,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":49770217367},{"date":"2024-10-04","current":15.948279,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":55500011431},{"date":"2024-10-11","current":16.436129,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":57197728191},{"date":"2024-10-18","current":15.580698,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":54220829012},{"date":"2024-10-25","current":15.322375,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53321864408},{"date":"2024-10-31","current":14.961569,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":52066261388},{"date":"2024-11-08","current":16.488567,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53159140355},{"date":"2024-11-15","current":16.521299,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53264668769},{"date":"2024-11-22","current":16.546658,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":53346425743},{"date":"2024-11-29","current":16.083859,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":51854360962},{"date":"2024-12-06","current":15.639173,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":50420694019},{"date":"2024-12-13","current":14.692744,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":47369406942},{"date":"2024-12-20","current":13.862241,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":44691866033},{"date":"2024-12-27","current":14.312361,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":46143052327},{"date":"2025-01-03","current":15.104826,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":48697957775},{"date":"2025-01-10","current":15.486114,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49927232282},{"date":"2025-01-17","current":16.222427,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":52301104429},{"date":"2025-01-24","current":15.996914,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":51574051336},{"date":"2025-01-31","current":15.433585,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49757878549},{"date":"2025-02-07","current":14.493496,"twenty":-2.521671,"median":7.831773,"eighty":11.537928,"marketCap":46727030715},{"date":"2025-02-14","current":14.143906,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45599952426},{"date":"2025-02-21","current":14.680065,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":47328528455},{"date":"2025-02-28","current":13.491345,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45034109319},{"date":"2025-03-07","current":12.130851,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":40492781630},{"date":"2025-03-14","current":12.642445,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":42200482928},{"date":"2025-03-21","current":13.741939,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":45870593515},{"date":"2025-03-28","current":13.893683,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":46377115086},{"date":"2025-04-04","current":12.250512,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":40892210069},{"date":"2025-04-11","current":10.679311,"twenty":-2.521671,"median":7.831773,"eighty":11.543584,"marketCap":35647540997},{"date":"2025-04-17","current":11.29149,"twenty":-2.521671,"median":7.831773,"eighty":11.529383,"marketCap":37690993737},{"date":"2025-04-25","current":11.932264,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39829897776},{"date":"2025-05-02","current":11.815711,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39440842517},{"date":"2025-05-09","current":10.009417,"twenty":-2.454663,"median":7.835693,"eighty":11.536314,"marketCap":39787432792},{"date":"2025-05-16","current":10.43352,"twenty":-2.393897,"median":7.918908,"eighty":11.536314,"marketCap":41473241922},{"date":"2025-05-23","current":10.017502,"twenty":-2.354983,"median":8.002111,"eighty":11.536314,"marketCap":39819571268},{"date":"2025-05-30","current":10.129224,"twenty":-2.308971,"median":8.044706,"eighty":11.536314,"marketCap":40263666567},{"date":"2025-06-06","current":10.102764,"twenty":-2.271644,"median":8.175889,"eighty":11.536314,"marketCap":40158486102},{"date":"2025-06-13","current":10.97596,"twenty":-2.245346,"median":8.226437,"eighty":11.536314,"marketCap":43629441466},{"date":"2025-06-20","current":10.935534,"twenty":-2.211465,"median":8.277517,"eighty":11.536314,"marketCap":43468749088},{"date":"2025-06-27","current":10.354138,"twenty":-2.160266,"median":8.330049,"eighty":11.536314,"marketCap":41157700525},{"date":"2025-07-03","current":10.356344,"twenty":-2.100299,"median":8.385503,"eighty":11.536314,"marketCap":41166465564},{"date":"2025-07-11","current":10.512901,"twenty":-2.016906,"median":8.402753,"eighty":11.536314,"marketCap":41788783318},{"date":"2025-07-18","current":10.358549,"twenty":-1.857964,"median":8.432402,"eighty":11.536314,"marketCap":41175230602},{"date":"2025-07-25","current":10.67975,"twenty":-1.814523,"median":8.486915,"eighty":11.536314,"marketCap":42452004588},{"date":"2025-08-01","current":10.926714,"twenty":-1.785559,"median":8.507148,"eighty":11.536314,"marketCap":43433688933},{"date":"2025-08-08","current":10.708323,"twenty":-1.765682,"median":8.560091,"eighty":11.536314,"marketCap":41087835371},{"date":"2025-08-15","current":10.620527,"twenty":-1.753478,"median":8.593239,"eighty":11.536314,"marketCap":40750961112},{"date":"2025-08-22","current":10.411541,"twenty":-1.740018,"median":8.614047,"eighty":11.536314,"marketCap":39949084560},{"date":"2025-08-29","current":11.254273,"twenty":-1.727562,"median":8.630271,"eighty":11.536314,"marketCap":43182644520},{"date":"2025-09-05","current":10.769155,"twenty":-1.702165,"median":8.64022,"eighty":11.536314,"marketCap":41321248768},{"date":"2025-09-12","current":10.443229,"twenty":-1.695022,"median":8.659727,"eighty":11.536314,"marketCap":40070668730},{"date":"2025-09-19","current":10.610719,"twenty":-1.661858,"median":8.703349,"eighty":11.536314,"marketCap":40713327916},{"date":"2025-09-26","current":10.999265,"twenty":-1.646137,"median":8.732345,"eighty":11.536314,"marketCap":42204181434},{"date":"2025-10-03","current":10.803106,"twenty":-1.574613,"median":8.743049,"eighty":11.536314,"marketCap":41451517522},{"date":"2025-10-10","current":10.880061,"twenty":-1.484239,"median":8.761283,"eighty":11.536314,"marketCap":41746793365},{"date":"2025-10-17","current":10.520184,"twenty":-1.45045,"median":8.779515,"eighty":11.536314,"marketCap":40365944572},{"date":"2025-10-24","current":11.103381,"twenty":-1.265485,"median":8.811649,"eighty":11.536314,"marketCap":42603672280},{"date":"2025-10-31","current":10.724642,"twenty":-1.067122,"median":8.84377,"eighty":11.536314,"marketCap":41150451958},{"date":"2025-11-07","current":9.612538,"twenty":4.736312,"median":8.919863,"eighty":11.536314,"marketCap":40334210682},{"date":"2025-11-14","current":9.859049,"twenty":6.348733,"median":8.981818,"eighty":11.536314,"marketCap":41368568149},{"date":"2025-11-21","current":9.986742,"twenty":6.391068,"median":9.18289,"eighty":11.536314,"marketCap":41904371047},{"date":"2025-11-28","current":10.414934,"twenty":6.414529,"median":9.233528,"eighty":11.536314,"marketCap":43701061726},{"date":"2025-12-05","current":10.887254,"twenty":6.461324,"median":9.264939,"eighty":11.536314,"marketCap":45682917333},{"date":"2025-12-12","current":10.718666,"twenty":6.483572,"median":9.31238,"eighty":11.536314,"marketCap":44975520895},{"date":"2025-12-19","current":10.033392,"twenty":6.505947,"median":9.347091,"eighty":11.536314,"marketCap":42100111893},{"date":"2025-12-26","current":10.027249,"twenty":6.538319,"median":9.396862,"eighty":11.536314,"marketCap":42074336314},{"date":"2026-01-02","current":10.260679,"twenty":6.55571,"median":9.433549,"eighty":11.536314,"marketCap":43053808305},{"date":"2026-01-09","current":10.07844,"twenty":6.582117,"median":9.46631,"eighty":11.536314,"marketCap":42289132803},{"date":"2026-01-16","current":10.294123,"twenty":6.612191,"median":9.48743,"eighty":11.536314,"marketCap":43194142011},{"date":"2026-01-23","current":10.364425,"twenty":6.631202,"median":9.505525,"eighty":11.536314,"marketCap":43489129190},{"date":"2026-01-30","current":11.130239,"twenty":6.659007,"median":9.583969,"eighty":11.536314,"marketCap":46702484669},{"date":"2026-02-06","current":11.246954,"twenty":6.686162,"median":9.611642,"eighty":11.536314,"marketCap":47192220664},{"date":"2026-02-13","current":11.427146,"twenty":6.705147,"median":9.713431,"eighty":11.536314,"marketCap":47948304306},{"date":"2026-02-20","current":11.925403,"twenty":6.714372,"median":9.727877,"eighty":11.539304,"marketCap":50038990135},{"date":"2026-02-27","current":28.30622,"twenty":6.73205,"median":9.789395,"eighty":11.583119,"marketCap":47101549583},{"date":"2026-03-06","current":30.350614,"twenty":6.756754,"median":9.809935,"eighty":11.644578,"marketCap":50503422190},{"date":"2026-03-13","current":29.924041,"twenty":6.782848,"median":9.83631,"eighty":11.701696,"marketCap":49793604224},{"date":"2026-03-20","current":32.172444,"twenty":6.825672,"median":9.879373,"eighty":11.794309,"marketCap":53534946160},{"date":"2026-03-27","current":34.180791,"twenty":6.857555,"median":9.912031,"eighty":11.915077,"marketCap":56876836551},{"date":"2026-04-02","current":32.22485,"twenty":6.884909,"median":9.977739,"eighty":11.967493,"marketCap":53622150371},{"date":"2026-04-10","current":31.497108,"twenty":6.928352,"median":9.986878,"eighty":12.08836,"marketCap":52411188416},{"date":"2026-04-17","current":31.554588,"twenty":6.950694,"median":10.008468,"eighty":12.407459,"marketCap":52506834404},{"date":"2026-04-24","current":33.065962,"twenty":6.982348,"median":10.017135,"eighty":12.871362,"marketCap":55021761270},{"date":"2026-05-01","current":34.7633,"twenty":7.045481,"median":10.031721,"eighty":13.450417,"marketCap":57846131039},{"date":"2026-05-08","current":188.648301,"twenty":7.071171,"median":10.046991,"eighty":13.742286,"marketCap":53576117413},{"date":"2026-05-15","current":198.365496,"twenty":7.085978,"median":10.071093,"eighty":13.904782,"marketCap":56335800857},{"date":"2026-05-22","current":199.068779,"twenty":7.114328,"median":10.087754,"eighty":14.041927,"marketCap":56535533298},{"date":"2026-05-29","current":192.303393,"twenty":7.11898,"median":10.103267,"eighty":14.142568,"marketCap":54614163479},{"date":"2026-06-05","current":201.020143,"twenty":7.167218,"median":10.114802,"eighty":14.291409,"marketCap":57089720493},{"date":"2026-06-12","current":189.777516,"twenty":7.182049,"median":10.133706,"eighty":14.405437,"marketCap":53896814572},{"date":"2026-06-18","current":183.725318,"twenty":7.191658,"median":10.143341,"eighty":14.527368,"marketCap":52177990327},{"date":"2026-06-26","current":180.823037,"twenty":7.211289,"median":10.168915,"eighty":14.685137,"marketCap":51353742367},{"date":"2026-07-02","current":170.33322,"twenty":7.226646,"median":10.195263,"eighty":14.840188,"marketCap":48374634552},{"date":"2026-07-10","current":180.27824,"twenty":7.259395,"median":10.223065,"eighty":14.906665,"marketCap":51199020054},{"date":"2026-07-17","current":188.331328,"twenty":7.291512,"median":10.242416,"eighty":15.097131,"marketCap":53486097158},{"date":"2026-07-24","current":203.546019,"twenty":7.311797,"median":10.278432,"eighty":15.244811,"marketCap":57807069400},{"date":"2026-07-31","current":197.880131,"twenty":7.322419,"median":10.300895,"eighty":15.335507,"marketCap":56197957341},{"date":"2026-08-07","current":36.197013,"twenty":7.337124,"median":10.324772,"eighty":15.43268,"marketCap":53101018059},{"date":"2026-08-14","current":38.08293,"twenty":7.343925,"median":10.355241,"eighty":15.485027,"marketCap":55867658667},{"date":"2026-08-21","current":40.279986,"twenty":7.373148,"median":10.363579,"eighty":15.585272,"marketCap":59090738970},{"date":"2026-08-28","current":38.275721,"twenty":7.406923,"median":10.380012,"eighty":15.699801,"marketCap":56150483263},{"date":"2026-09-04","current":38.737657,"twenty":7.446597,"median":10.400133,"eighty":15.932068,"marketCap":56828142197},{"date":"2026-09-11","current":39.205318,"twenty":7.476348,"median":10.414934,"eighty":15.995827,"marketCap":57514201862},{"date":"2026-09-18","current":37.592363,"twenty":7.531643,"median":10.438586,"eighty":16.084946,"marketCap":55147996079},{"date":"2026-09-25","current":36.078666,"twenty":7.58067,"median":10.44763,"eighty":16.246156,"marketCap":52927402960},{"date":"2026-10-02","current":35.410578,"twenty":7.641892,"median":10.474656,"eighty":16.320812,"marketCap":51947317725},{"date":"2026-10-09","current":36.588322,"twenty":7.694404,"median":10.493261,"eighty":16.457887,"marketCap":53675067983},{"date":"2026-10-12","current":36.674219,"twenty":7.716413,"median":10.499297,"eighty":16.47348,"marketCap":53801078941}],"updateTime":1791895897537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FANG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674806365","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-10-12","url":"https://stock-news.laohu8.com/highlight/detail?id=2674806365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674806365?lang=en_us&edition=fundamental","pubTime":"2026-10-12 23:01","pubTimestamp":1791817266,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-10-12Nasdaq 100.NDXTop PerformersPercent ChangeMeta Platforms, Inc.META.OQ+3.6%Shopify Inc.SHOP.OQ+3.5%Workday, Inc.WDAY.OQ+2.7%GE HealthCare Technologies Inc.GEHC.OQ+2.7%Diamondback Energy, Inc.FANG.OQ+2.6%Bottom PerformersPercent ChangeLumentum Holdings Inc.LITE.OQ-7.8%SanDisk CorporationSNDK.OQ-6.6%Nebius Group NVNBIS.OQ-5.0%Marvell Technology, Inc.MRVL.OQ-4.1%Micron Technology, Inc.MU.OQ-4.1%The Nasdaq 100.NDXlost 190.24 points, or 0.62%, to 30,692.91 and recorded 4 new highs and no new lows. 48 stocks rose and 53 fell as declining issues outnumbered advancers by about a 1.1-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL8N45Y18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","IE0034235188.USD","SOXQ","IE00B19Z8X17.USD","LU1564329461.SGD","LU1989773731.SGD","LU0061475181.USD","LU1804176565.USD","MUU","LU0265550946.USD","FOTO","SG9999014880.SGD","BK4020","NBIG","03455","LU2463028550.USD","IE0002270589.USD","LU1316542783.SGD","LU2048586759.USD","LU2097829019.USD","LU2750360997.AUD","LU0878866978.SGD","SOXY","LU0266013472.USD","LU1280957306.USD","METV","LU0949170426.SGD","LU1623119135.USD","SQQQ","IE00BMPRXN33.USD","07261","LU0329931090.USD","MUZ","LU0476273544.USD","LU2404859667.USD","SNDC","RULE","IE00B775H168.HKD","LU0784385840.USD","LU2250418816.HKD","LU0943347566.SGD","LITC","IE00B5949003.HKD","SG9999014906.USD","BK4141","BK4551","LU1823568750.SGD","SG9999002232.USD","LU0345769128.USD","LU2211815571.USD","LU1074936037.SGD","LU1861220033.SGD","LU1989764748.USD","LU1116320901.HKD","LITZ","LU1301847155.USD","FBY","LU0820561818.USD","LU1988902786.USD","PTF","LU2087621335.USD","WUGI","LU0203202063.USD","IE00BN29S564.USD","IE000MB6IJN5.SGD","LU2552382215.SGD","BK4213","HK0000304797.USD","IE00B3CCJ963.GBP","LU2247934214.USD","SG9999015986.USD","LU0738911758.USD","LU0205194284.USD","LU2237957811.SGD","SMHX","LU0048573561.USD","LU2347655073.USD","LU0690374615.EUR","LU1435385759.SGD","FAI","LU2087625088.SGD","LU2931357623.SGD","LU1127390331.HKD","BK4527","LU0792757196.USD","LU2420271590.USD","METW","MUG","LU1935043452.HKD","LU2098885051.SGD","TMSL","LU0963586101.USD","GB00B4LPDJ14.GBP","LU1732800096.USD","IE00BJTD4N35.SGD","LU0080751232.USD","LU0011850046.USD","SNDG","LUMA","LU2360032135.SGD","LU0466842654.USD","BK4548","LU2168564149.EUR","LU0256863811.USD","SGXZ80539844.SGD","LITU","LU1201861249.SGD","LU1323610961.USD","OILT","LU0210528500.USD","LU2602419157.SGD","BK4592","TRUC","JGRO","LU2249611893.SGD","XLC","TTXU","BK4554","LU0672654240.SGD","LU0240878834.USD","TEXX","NBIS","IE000W1ABFV2.USD","IE00BMPRXR70.SGD","03034","LU0417517546.SGD","MRVL","VOX","XNTK","BK4524","BK4077","IE00B1XK9C88.USD","LU2294711713.HKD","LU2286300806.USD","LU0289961442.SGD","LU1935042215.USD",".IXIC","IE00BJTD4V19.USD","LU2272731600.USD","LU1674673691.USD","LU0980610538.SGD","LU2517655291.USD","LU0210533765.USD","SOXX","LU1429558221.USD","LU0348723411.USD","CHPS","LU2487616109.SGD","LU1852331112.SGD","07522","LU0719512351.SGD","SGXZ23171101.USD","MUYY","LU0149725797.USD","SG9999017495.SGD","LU0444971666.USD","LU0820561909.HKD","LU1642822529.SGD","LU1791710400.SGD","LU2430703178.SGD","LU1564329115.USD","SG9999014914.USD","LU0082616367.USD","LU1551013342.USD","LU1691799644.USD","LU0511384066.AUD","LU2458330169.SGD","CHPX","LU1803068979.SGD","NJUL","GPIQ","LU0545039389.USD","LU0056508442.USD","LU2471134796.USD","IE00BJJMRX11.SGD","SHPU","LU0210536198.USD","LU1145028129.USD","LU0354030511.USD","AIQ","LU0788109477.HKD","LU2168564222.USD","BK4579","QQQG","LU0950373646.USD","LU0689472784.USD","LU1670710661.SGD","NBIL","SG9999001077.SGD","IE0034235303.USD","LU2065170008.USD","LU0077335932.USD","CNAV","LU1064131342.USD","BK4543","BK4581","LU1935042488.USD","FSMD","LU1571399168.USD","METG","LAZR","LU0079474960.USD","GTEK","LU1551013425.SGD","LU0234572021.USD","LU1814569148.SGD","LU0251142724.SGD","LU0345769631.USD","LU2168564495.EUR","LU2360106780.USD","LU2357627491.SGD","LU0203347892.USD","FTEC","TQQY","IE000WAW04H5.SGD","BK4082","LU1084165304.USD","QQQM","SG9999015945.SGD","IE00BLSP4452.SGD","LU2505996509.AUD","LU2764263039.SGD","LU0320765489.SGD","LU1366192091.USD","CHAT","LU1712237335.SGD","LU2505996681.GBP","LU2023250843.SGD","LU0433182093.SGD","LU0238689110.USD","FBYY","LU0053666078.USD","LU1564329032.USD","GAMR","LU2054465674.USD","QQQ","LU1979441026.SGD","IE00BK4W5M84.HKD","LU0068578508.USD","07266","LU0256863902.USD","IE000SO60NU8.SGD","NBIZ","LU0072461881.USD","LU0203201768.USD","QQQX","LITX","NEBX","LU0081259029.USD","LU2065169927.USD","DTCR","LU2720916845.USD","LU0109391861.USD","LU1169589451.USD","LU2381873111.SGD","IE00BQXX3F31.USD","GEHC","SNDU","BK4507","COWG","LU1992135472.HKD","IE00B7KXQ091.USD","IE00BQXX3C00.GBP","LU0964807845.USD","LU1066051498.USD","LU2360107168.USD","LU0648001328.SGD","BK4116","LU0823434740.USD","QMAR","LU2125154935.USD","FANG","LU0187121727.USD","BAI","BK4604","LU0289739343.SGD","IE0000B7K699.USD","LU0640476718.USD","LU2322448957.HKD","SNDQ","LU1868836757.USD","LU2462591350.SGD","LITG","LU0215105999.USD","SG9999015978.USD","LU0130102774.USD","MVLL","LU0979878070.USD","02834","LU0310799852.SGD","LU1914381329.SGD","IE0005OL40V9.USD","LU2543165471.USD","LU1046421795.USD","LU2361044949.HKD","LU1868837136.USD","LU0174119429.USD","BK4023","LEGR","FXL","SG9999000418.SGD","LU2065171311.SGD","LU0061474705.USD","LU2473716301.USD","NDX","LU0354030438.USD","LU0823414551.USD","LU0096362180.USD","LU0661504455.SGD","SGXZ99366536.SGD","LU0006306889.USD","IXN","HK0000304805.HKD","LU2471134523.USD","IE00BN8TJ469.HKD","LU0889565833.HKD","LU1267930490.SGD","LU0784384876.USD","QQQA","LU1003077747.HKD","LU2456880835.USD","LU1868836914.USD","LU0096364046.USD","LU2242650005.HKD","LU0859254822.USD","LU1116320737.USD","LU2860962120.EUR","LU2403377893.USD","LU1242518857.USD","LU0316494557.USD","LU0198837287.USD","LU0708995401.HKD","BK4512","LU1815333072.USD","LU1989763005.USD","LU2322448791.USD","GB00B4QBRK32.GBP","LU0784383803.USD","LU2517655028.SGD","LU0162691827.USD","EFIV","IE00BSNM7G36.USD","LU2125154778.USD","BK4605","IE0004091025.USD","IE00B4YYXB79.USD","LU0251131958.USD","LU0528227936.USD","AIFD","LU2326559502.SGD","LU0795875086.SGD","LU2264538146.SGD","IE000M9KFDE8.USD","LU0823431563.USD","LU2023250504.SGD","LU1489326972.SGD","IE00BK4W5L77.USD","LU2756315664.SGD","LU2764262908.HKD","SMH","09086","LU0823414478.USD","LU0072462426.USD","LU2430703095.HKD","IE00B19Z3B42.SGD","LU1699723380.USD","LU0795875169.SGD","IE0003U64NQ7.SGD","LU0957808578.USD","LU0329931173.USD","LU0109392836.USD","LU0444973449.USD","LU0724617625.USD","LU1066053197.SGD","BK4097","SCHM","LU0742534661.SGD","OGIG","IE00B19Z8W00.USD","SNXX","LU0225283273.USD","LU2361045086.USD","LU2404859741.USD","NOCT","LU0234570918.USD","IE0009G5SDU7.USD","LU1366333091.USD","LU2317271919.USD","LU0820562030.AUD","LU0267386448.USD","LU2357125470.USD","LU0211328371.USD","LU2756315318.SGD","QDEC","NULC","07568","BK4533","IE00BMPRXQ63.HKD","SCHA","IE00B19Z3581.USD","LU1670627923.USD","META","SHOP","LU1861558580.USD","IE00BJJMRY28.SGD","09834","LU1261432733.SGD","EMSF","SNDK","LU2089985449.USD","IE0009356076.USD","NBIC","MRVX","LU1861559042.SGD","LU2236285917.USD","LU2506951792.HKD","LU1868836591.USD","LU2552382132.HKD","LU0070302665.USD","LU0689626769.HKD","LU1697837992.HKD","SG9999014898.SGD","LU2417539215.USD","RSPC","ARTY","BK4170","LU2133065610.SGD","IE00BKDWB100.SGD","IE000BZT7R73.USD","LU0823434583.USD","HBMX","IETC","LU2461242641.AUD","EGGY","HK0000914686.HKD","IE00B7SZLL34.SGD","IE00B2Q91V27.USD","IE000F7OJYX1.SGD","LU0683600562.USD","METD","LU2458330243.SGD","LU1232071149.USD","DRMY","LU1815336760.USD","METQ","LU2272731782.SGD","LITE","BK4532","FBL","LU0205193047.USD","LU1778281490.HKD","FCOM","LU2265009873.SGD","PSQ","USXF","LU0985489474.SGD","LU0889566641.SGD","LU0070217475.USD","LU0823421416.USD","LU2168563687.JPY","LU1035775433.USD","LU2592432038.USD","IE00BFSS8Q28.SGD","SGXZ31699556.SGD","SHPD","LU2462157665.USD","SG9999018865.SGD","SOCL","LU1732799900.SGD","LU2746668461.USD","IE000KEQY171.SGD","LU0106261612.USD","LU1861215975.USD","LU0353189680.USD","BK4588","LU0882574139.USD","GB00BDT5M118.USD","IE00B1BXHZ80.USD","LU1267930813.SGD","LU1989764664.SGD","BK4613","HK0000914660.USD","LU0985320562.USD","LU1974910355.USD","LU2290526834.HKD","CGGO","SG9999002224.SGD","LU0726765562.USD","SG9999018857.SGD","LU2063271972.USD","LU2347655156.SGD","MU","LU2065171402.SGD","TQQQ","LU0823431647.USD","03086","SG9999004303.SGD","LU2168564065.EUR","LU1670628061.USD","LU0124676726.USD","LU0823421333.USD","LU0553294199.USD","LU1267930730.SGD","LU1791710582.SGD","LU0276348264.USD","BK4585","IE00BBT3K403.USD","LU0531971165.HKD","LU0265550359.USD","XLK","LU0097036916.USD","LU1868837300.USD","LU1303367103.USD","LU0154236417.USD","GXPC","LU1496350502.SGD","LU2357305700.SGD","TRFK","SHOC","LU1839511570.USD","MIC","LU1718418525.SGD","LU1935043023.USD","LU1169590202.USD","MUD","FBX","LU0390134368.USD","FTXL","XDAT","LU1242518931.SGD","LU0240877869.USD","LTL","MRVU","OPTZ","LU1674673428.USD","LU0170899867.USD","IE00BFSS7M15.SGD","LU0353189763.USD","LU2471134952.CNY","SG9999015952.SGD","LU2244417387.USD","BK4587","IE00B19Z9505.USD","LU2361044865.SGD","LU0912757837.SGD","LU2896262040.SGD","VGT","PSI","BK4528","LU0949170772.SGD","DISK","LU0127658192.USD","LU0208291251.USD","IE000YTNTUN2.SGD","LU1670710588.SGD","SGXZ51526630.SGD","BK4575","SMU00main","MULL","IE0004086264.USD","LU0552385451.USD","NAPR","METU","BK4609","LU0012050646.USD","LU0314104364.USD","LU2023250330.USD","LU2517655374.HKD","BK4515","LU0787776722.HKD","LU2746668974.SGD","FDTX","IE00BLSP4239.USD","WDAY","LU1069344957.HKD","LU2272731865.HKD","LU1059921491.USD","IE00BQXX3D17.EUR","LGHT","BOBP","LU0133085943.USD","LU1564329628.SGD","AIS","LU0690374961.EUR","QLD","LU2430703251.USD","SMETAmain","LU2764263203.CNY","LU1548497426.USD","LU0157215616.USD","IE000ITXATA3.USD","IE00B4JS1V06.HKD","LU0642271901.SGD","LU1720051017.SGD","LU2552382058.USD","LU0320765059.SGD","IE0001KFT4U8.USD","LU2213496289.HKD","LU0203345920.USD","LU0786609619.USD","LU0323591593.USD","LU1935042991.SGD","SG9999001424.SGD","LU1153585028.USD","IE00BWXC8680.SGD","LU1670711040.USD","SGXZ81514606.USD","IE0004445015.USD","LU0308772762.SGD","LU1720051108.HKD","LU2237957902.USD","IE0004445239.USD","LU0211327993.USD","IE00BJLML261.HKD","IE00BGHQF524.EUR","LU0061474960.USD","LU1992135399.USD","LU0106261372.USD","BK4553","IE00B3SWFQ91.USD","LU2471134879.HKD","QID","LU1119994496.HKD","LU1629891620.HKD","LU1670711123.USD","LU2750360641.GBP","LU1917777945.USD","NJAN","FCUS","BK4566","WLDR","LU0054578231.USD","LU0784385170.HKD",".HXC","LU0957791311.USD","LU0211331839.USD","LU2102340556.USD","LU1935043536.SGD","LU1235294995.USD","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143406169","title":"Movement Alert｜Diamondback Energy Intraday Rise 3.06% in Regular Trading, Jefferies Raises Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1143406169","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143406169?lang=en_us&edition=fundamental","pubTime":"2026-10-12 21:49","pubTimestamp":1791812979,"startTime":"0","endTime":"0","summary":"On October 12, Diamondback Energy rose 3.06% in regular trading, trading at $198.14/share, with Turnover of $26.626 million.The stock climbed after Jefferies raised its price target on Diamondback...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Diamondback Energy Climbs as Jefferies Lifts Target to $215","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674808507","title":"Jefferies Adjusts Price Target on Diamondback Energy to $215 From $205","url":"https://stock-news.laohu8.com/highlight/detail?id=2674808507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674808507?lang=en_us&edition=fundamental","pubTime":"2026-10-12 21:11","pubTimestamp":1791810718,"startTime":"0","endTime":"0","summary":"Diamondback Energy (FANG) has an average rating of overweight and mean price target of $236.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048573561.USD","LU0251131958.USD","OILT","IE00B2Q91V27.USD","FANG.AU","LU0187121727.USD","LU2244417387.USD","BK4213","FANG","BK4585","LU0251142724.SGD","IE00BGHQF524.EUR","BK4588","IE00B3CCJ963.GBP","LU0742534661.SGD","TEXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674846627","title":"Diamondback Energy price target raised to $215 from $205 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2674846627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674846627?lang=en_us&edition=fundamental","pubTime":"2026-10-12 03:30","pubTimestamp":1791747009,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Diamondback Energy (FANG) to $215 from $205 and keeps a Hold rating on the shares ahead of the Q3 repor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/diamondback-energy-price-target-raised-to-215-from-205-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/diamondback-energy-price-target-raised-to-215-from-205-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FANG","TEXX","LU0251142724.SGD","IE00BGHQF524.EUR","BK4585","LU0742534661.SGD","OILT","BK4213","BERZ","TTTN","IE00B2Q91V27.USD","LU0251131958.USD","LU0048573561.USD","IE00B3CCJ963.GBP","BK4588","LU2244417387.USD","LU0187121727.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FANG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}