US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.81

-1.1565-0.06%

Number of Gainers:530

Number of Losers:476

Number of Flat:18

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:2.96B

Turnover:369.14B

Market Cap:96.25T

Float Cap:90.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Altria US MO	69.1233	+1.55%	+1.05	3.72M	256.21M	115.43B
General Mills US GIS	40.385	+1.52%	+0.6050	6.25M	251.23M	21.55B
Zimmer Biomet US ZBH	101.76	+1.52%	+1.52	774.53K	78.38M	19.44B
Ametek Inc US AME	245.43	+1.51%	+3.66	475.64K	116.78M	56.20B
Allstate US ALL	261.5	+1.51%	+3.88	452.33K	117.86M	66.12B
Sempra US SRE	85.275	+1.48%	+1.25	1.15M	98.27M	55.66B
Logitech International SA US LOGI	100.11	+1.48%	+1.46	303.26K	30.17M	14.42B
CVS Health US CVS	94.26	+1.46%	+1.36	3.50M	330.03M	120.80B
Teledyne US TDY	635.95	+1.44%	+9.05	131.22K	83.48M	29.45B
Marvell Technology US MRVL	243.825	+1.43%	+3.45	10.75M	2.60B	213.48B
Westinghouse Air Brake US WAB	301.17	+1.42%	+4.23	369.02K	111.10M	51.10B
Tyler US TYL	355.04	+1.42%	+4.98	336.49K	118.32M	14.54B
MINISO Group Holding Limited US MNSO	11.42	+1.42%	+0.1600	357.15K	4.09M	3.53B
Hartford Insurance US HIG	140.145	+1.39%	+1.93	491.76K	68.77M	37.98B
Avery Dennison US AVY	182.45	+1.39%	+2.50	346.43K	63.05M	13.83B
Alerian MLP ETF US AMLP	55.3599	+1.37%	+0.7499	904.42K	49.99M	13.39B
First Trust NASDAQ Cybersecurity ETF US CIBR	93.72	+1.36%	+1.26	1.01M	94.14M	14.91B
iShares MSCI Taiwan ETF US EWT	106.825	+1.35%	+1.43	2.68M	286.02M	11.59B
GEN DIGITAL INC US GEN	29.705	+1.35%	+0.3950	3.82M	112.42M	17.78B
Halliburton US HAL	34.255	+1.35%	+0.4550	4.96M	167.86M	28.61B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.8142,"timestamp":1787772890311,"preClose":2067.9707,"halted":0,"volume":2960734214,"delay":0,"changeRate":-0.000559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.156494,"latestTime":"08-26 15:34:50 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":369138314676.07733,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.004985,"increases":529,"decrements":474,"flats":14,"marketCap":96246476711386,"floatMarketCap":90083567392805.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2066.8142,"volume":2960734214,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.004985,"peRate":25.757281,"marketCap":96246476711386,"floatMarketCap":90083567392805.75,"timestamp":1787772890311,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":530,"down":476,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MO","nameCN":"Altria","changeRate":0.015474,"change":1.0533,"latestPrice":69.1233,"close":69.1233,"volume":3723499,"market":"US","high":69.15,"low":68.33,"preClose":68.07,"open":68.35,"turnoverRate":0.00223,"peRate":14.5644,"amplitude":0.012046,"marketValue":115428392804.2755,"askSize":69,"bidSize":241,"askPrice":69.13,"bidPrice":69.12,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.046847,"changeRate20Day":-0.077372,"changeRate60Day":0.006894,"changeRateWTD":0.045897,"changeRateMTD":0.01161,"changeRateQTD":-0.039287,"changeRateYTD":0.198809,"amount":256211656.047951,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.746008,"pbRate":-43.264015,"volumeRatio":0.425609,"committee":0.539305,"roa":0.295482,"roe":3.910813,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2408,"divideRate":0.061351,"floatMarketCap":115428392804.2755,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.07,"latestTime":"09:29 EDT","volume":2732,"amount":186429.98616,"timestamp":1787750996091,"change":0.4300000000000068,"changeRate":0.006317026590274818},"postHourTrading":{"tag":"盘后","latestPrice":68.1069,"preClose":68.07,"latestTime":"19:53 EDT","volume":449389,"amount":30589940.3046,"timestamp":1787702028709,"change":0.03690000000000282,"changeRate":0.0005420890260026858},"overnightTrading":{"tag":"夜盘","latestPrice":68.13999938964844,"preClose":68.06999969482422,"latestTime":"20260826 04:00 EDT","volume":2139,"amount":145777,"timestamp":1787731202300,"change":0.06999969482421875,"changeRate":0.0010283486872050222},"impliedVol":0.2397,"impliedVolPercentile":0.5259},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.015209,"change":0.605,"latestPrice":40.385,"close":40.385,"volume":6254745,"market":"US","high":40.4368,"low":39.62,"preClose":39.78,"open":39.67,"turnoverRate":0.011752,"peRate":0,"amplitude":0.020533,"marketValue":21548712341.185,"askSize":149,"bidSize":425,"askPrice":40.39,"bidPrice":40.38,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.009877,"changeRate20Day":0.065005,"changeRate60Day":0.200862,"changeRateWTD":0.010383,"changeRateMTD":0.12965,"changeRateQTD":0.160489,"changeRateYTD":-0.131505,"amount":251234818.468895,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.924476,"volumeRatio":0.910654,"committee":0.480836,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.060374,"floatMarketCap":21493160552.51,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39.91,"preClose":39.78,"latestTime":"09:29 EDT","volume":4370,"amount":174105.75121,"timestamp":1787750949069,"change":0.12999999999999545,"changeRate":0.003267973856209036},"postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.78,"latestTime":"19:59 EDT","volume":119635,"amount":4741656.6833,"timestamp":1787702399859,"change":-0.020000000000003126,"changeRate":-0.0005027652086476401},"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":39.779998779296875,"latestTime":"20260826 04:00 EDT","volume":54,"amount":2148,"timestamp":1787731202271,"change":-0.020000457763671875,"changeRate":-0.000502776731458346},"impliedVol":0.3264,"impliedVolPercentile":0.5777},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.015164,"change":1.52,"latestPrice":101.76,"close":101.76,"volume":774529,"market":"US","high":101.98,"low":99.2,"preClose":100.24,"open":99.2,"turnoverRate":0.004076,"peRate":24.69903,"amplitude":0.027733,"marketValue":19436160000,"askSize":121,"bidSize":235,"askPrice":101.79,"bidPrice":101.73,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.010125,"changeRate20Day":0.047452,"changeRate60Day":0.226911,"changeRateWTD":0.007724,"changeRateMTD":0.08336,"changeRateQTD":0.182019,"changeRateYTD":0.131673,"amount":78376275.519325,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.664789,"pbRate":1.539632,"volumeRatio":0.611459,"committee":0.320225,"roa":0.039599,"roe":0.064131,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009434,"floatMarketCap":19334400000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.44,"preClose":100.24,"latestTime":"09:19 EDT","volume":15,"amount":1506.57015,"timestamp":1787750370336,"change":0.20000000000000284,"changeRate":0.001995211492418225},"postHourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"19:30 EDT","volume":28654,"amount":2872278.32,"timestamp":1787700601860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.23999786376953,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1002,"timestamp":1787731200842,"change":0,"changeRate":0},"impliedVol":0.2963,"impliedVolPercentile":0.3267},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":0.015138,"change":3.66,"latestPrice":245.43,"close":245.43,"volume":475637,"market":"US","high":246.35,"low":243.05,"preClose":241.77,"open":243.445,"turnoverRate":0.002077,"peRate":35.882501,"amplitude":0.013649,"marketValue":56197874686.86,"askSize":1,"bidSize":1,"askPrice":245.44,"bidPrice":245.38,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.009086,"changeRate20Day":0.043273,"changeRate60Day":0.098809,"changeRateWTD":0.024546,"changeRateMTD":0.01539,"changeRateQTD":0.014425,"changeRateYTD":0.195412,"amount":116775560.533081,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":38.348437,"pbRate":4.990592,"volumeRatio":0.347986,"committee":0,"roa":0.081624,"roe":0.145617,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005297,"floatMarketCap":56197874686.86,"shortable":3,"shares":228977202,"floatShares":228977202,"preHourTrading":{"tag":"盘前","latestPrice":243.17,"preClose":241.77,"latestTime":"09:29 EDT","volume":123,"amount":29882.06895,"timestamp":1787750999999,"change":1.3999999999999773,"changeRate":0.0057906274558463715},"postHourTrading":{"tag":"盘后","latestPrice":241.77,"preClose":241.77,"latestTime":"19:30 EDT","volume":77850,"amount":18821726.79,"timestamp":1787700601552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.77000427246094,"preClose":241.77000427246094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2547,"impliedVolPercentile":0.4143},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.015061,"change":3.88,"latestPrice":261.5,"close":261.5,"volume":452327,"market":"US","high":261.59,"low":258.195,"preClose":257.62,"open":258.195,"turnoverRate":0.001821,"peRate":5.236284,"amplitude":0.013178,"marketValue":66122353925,"askSize":283,"bidSize":219,"askPrice":261.57,"bidPrice":261.4,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.006776,"changeRate20Day":-0.046977,"changeRate60Day":0.262005,"changeRateWTD":0.030217,"changeRateMTD":-0.00977,"changeRateQTD":0.099017,"changeRateYTD":0.256306,"amount":117857231.505646,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.87073,"pbRate":2.086076,"volumeRatio":0.29704,"committee":-0.921659,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.015908,"floatMarketCap":64966944678.5,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":257.25,"preClose":257.62,"latestTime":"09:00 EDT","volume":27,"amount":6965.02449,"timestamp":1787749255235,"change":-0.37000000000000455,"changeRate":-0.0014362238956602924},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.62,"latestTime":"19:30 EDT","volume":28499,"amount":7341607.14,"timestamp":1787700601659,"change":-0.6200000000000045,"changeRate":-0.0024066454467821},"overnightTrading":{"tag":"夜盘","latestPrice":257.6199951171875,"preClose":257.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2547,"impliedVolPercentile":0.3825},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.014816,"change":1.245,"latestPrice":85.275,"close":85.275,"volume":1154313,"market":"US","high":85.44,"low":84.008,"preClose":84.03,"open":84.12,"turnoverRate":0.001773,"peRate":24.633978,"amplitude":0.017042,"marketValue":55657416703.275,"askSize":221,"bidSize":88,"askPrice":85.28,"bidPrice":85.27,"week52High":101.039,"week52Low":78.97,"changeRate5Day":-0.00368,"changeRate20Day":-0.039912,"changeRate60Day":-0.02129,"changeRateWTD":0.028773,"changeRateMTD":-0.036985,"changeRateQTD":-0.080196,"changeRateYTD":-0.034149,"amount":98272219.553146,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":31.009091,"pbRate":1.702843,"volumeRatio":0.315512,"committee":0.614679,"roa":0.019581,"roe":0.066787,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6048,"divideRate":0.030546,"floatMarketCap":55531990225.350006,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":84.29,"preClose":84.03,"latestTime":"09:16 EDT","volume":138,"amount":11634.81174,"timestamp":1787750164785,"change":0.2600000000000051,"changeRate":0.003094133047721113},"postHourTrading":{"tag":"盘后","latestPrice":82.9362,"preClose":84.03,"latestTime":"19:53 EDT","volume":262452,"amount":22053571.6636,"timestamp":1787702020143,"change":-1.0938000000000017,"changeRate":-0.013016779721528045},"overnightTrading":{"tag":"夜盘","latestPrice":84.02999877929688,"preClose":84.02999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.7331},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.0148,"change":1.46,"latestPrice":100.11,"close":100.11,"volume":303260,"market":"US","high":100.195,"low":98.66,"preClose":98.65,"open":98.98,"turnoverRate":0.002121,"peRate":18.380831,"amplitude":0.01556,"marketValue":14415840000,"askSize":400,"bidSize":151,"askPrice":100.15,"bidPrice":100.02,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.003583,"changeRate20Day":-0.027964,"changeRate60Day":-0.209679,"changeRateWTD":0.042487,"changeRateMTD":-0.023126,"changeRateQTD":0.064547,"changeRateYTD":-0.001098,"amount":30172442.696075,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.85625,"pbRate":6.129848,"volumeRatio":0.441863,"committee":-0.451906,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5784,"divideRate":0.015767,"floatMarketCap":14315730000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":98.65,"latestTime":"09:29 EDT","volume":519,"amount":51313.61823,"timestamp":1787750999986,"change":0.30999999999998806,"changeRate":0.0031424227065381454},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:47 EDT","volume":6381,"amount":629608.0432,"timestamp":1787701633353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20260826 04:00 EDT","volume":121,"amount":11933,"timestamp":1787731202309,"change":0,"changeRate":0},"impliedVol":0.3664,"impliedVolPercentile":0.4104},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.014639,"change":1.36,"latestPrice":94.26,"close":94.26,"volume":3500125,"market":"US","high":94.855,"low":92.91,"preClose":92.9,"open":93.035,"turnoverRate":0.002765,"peRate":24.698294,"amplitude":0.020936,"marketValue":120804031026.78,"askSize":11,"bidSize":65,"askPrice":94.27,"bidPrice":94.23,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.006514,"changeRate20Day":-0.110083,"changeRate60Day":0.040168,"changeRateWTD":0.01333,"changeRateMTD":-0.097386,"changeRateQTD":-0.088835,"changeRateYTD":0.187752,"amount":330032958.040237,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.81295,"pbRate":1.515696,"volumeRatio":0.58955,"committee":-0.230769,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028217,"floatMarketCap":119305400901.3,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.9,"latestTime":"19:55 EDT","volume":101823,"amount":9459530.2951,"timestamp":1787702111370,"change":0.01999999999999602,"changeRate":0.0002152852529601294},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20260826 04:00 EDT","volume":40,"amount":3716,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.1116},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.014436,"change":9.05,"latestPrice":635.95,"close":635.95,"volume":131224,"market":"US","high":639.025,"low":630.765,"preClose":626.9,"open":633.225,"turnoverRate":0.002862,"peRate":30.764683,"amplitude":0.013176,"marketValue":29447855535,"askSize":1,"bidSize":41,"askPrice":636.12,"bidPrice":635.68,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.019549,"changeRate20Day":0.007286,"changeRate60Day":0.043448,"changeRateWTD":-0.000314,"changeRateMTD":-0.029928,"changeRateQTD":-0.046409,"changeRateYTD":0.245178,"amount":83478479.184082,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.688009,"pbRate":2.697061,"volumeRatio":0.525514,"committee":0.952381,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29163204950.95,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":626.9,"preClose":626.9,"latestTime":"08:59 EDT","volume":23,"amount":14418.74968,"timestamp":1787749149188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":626.9,"preClose":626.9,"latestTime":"19:30 EDT","volume":12365,"amount":7751664.41,"timestamp":1787700601892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":626.9000244140625,"preClose":626.9000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.5578},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014331,"change":3.445,"latestPrice":243.825,"close":243.825,"volume":10752576,"market":"US","high":244.705,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.012327,"peRate":84.222854,"amplitude":0.032927,"marketValue":213481752406.725,"askSize":111,"bidSize":213,"askPrice":243.86,"bidPrice":243.79,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.027627,"changeRate20Day":0.492197,"changeRate60Day":0.111174,"changeRateWTD":0.028624,"changeRateMTD":0.299984,"changeRateQTD":-0.181493,"changeRateYTD":1.869205,"amount":2595457011.454102,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.421824,"pbRate":11.719592,"volumeRatio":0.413563,"committee":0.314815,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000369,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000984,"floatMarketCap":212684451240,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8287,"impliedVolPercentile":0.6972},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":0.014245,"change":4.23,"latestPrice":301.17,"close":301.17,"volume":369017,"market":"US","high":302.9,"low":296.76,"preClose":296.94,"open":298.685,"turnoverRate":0.002273,"peRate":40.534321,"amplitude":0.020678,"marketValue":51101726294.82,"askSize":85,"bidSize":42,"askPrice":301.11,"bidPrice":300.97,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":0.030592,"changeRate20Day":0.032253,"changeRate60Day":0.176399,"changeRateWTD":0.012098,"changeRateMTD":0.035447,"changeRateQTD":0.117099,"changeRateYTD":0.410963,"amount":111095299.891144,"eps":7.43,"lyrEps":6.83,"lyrPeRate":44.095168,"pbRate":4.556958,"volumeRatio":0.492308,"committee":-0.338583,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1284,"divideRate":0.003747,"floatMarketCap":48890774380.29,"shortable":3,"shares":169677346,"floatShares":162336137,"preHourTrading":{"tag":"盘前","latestPrice":296.94,"preClose":296.94,"latestTime":"07:37 EDT","volume":30,"amount":8669.6988,"timestamp":1787744262016,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":296.94,"preClose":296.94,"latestTime":"19:30 EDT","volume":16988,"amount":5044311.32,"timestamp":1787700601494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.94000244140625,"preClose":296.94000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2368,"impliedVolPercentile":0.0398},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.014226,"change":4.98,"latestPrice":355.04,"close":355.04,"volume":336491,"market":"US","high":355.74,"low":342,"preClose":350.06,"open":342.29,"turnoverRate":0.008851,"peRate":46.755895,"amplitude":0.03925,"marketValue":14539695360.96,"askSize":35,"bidSize":4,"askPrice":355.1,"bidPrice":354.97,"week52High":566.58,"week52Low":270.71,"changeRate5Day":0.023524,"changeRate20Day":0.064588,"changeRate60Day":0.076433,"changeRateWTD":0.012289,"changeRateMTD":0.14677,"changeRateQTD":0.213978,"changeRateYTD":-0.217887,"amount":118322344.675537,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":49.311111,"pbRate":4.787155,"volumeRatio":0.522681,"committee":-0.818182,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13497449168,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":350.06,"latestTime":"09:29 EDT","volume":1268,"amount":437475.01312,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.014454664914586078},"postHourTrading":{"tag":"盘后","latestPrice":350.3,"preClose":350.06,"latestTime":"19:58 EDT","volume":15977,"amount":5592339.3227,"timestamp":1787702298176,"change":0.2400000000000091,"changeRate":0.000685596754842053},"overnightTrading":{"tag":"夜盘","latestPrice":349.82000732421875,"preClose":350.05999755859375,"latestTime":"20260826 04:00 EDT","volume":6,"amount":2090,"timestamp":1787731202074,"change":-0.239990234375,"changeRate":-0.0006855688626199854},"impliedVol":0.4774,"impliedVolPercentile":0.51},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.01421,"change":0.16,"latestPrice":11.42,"close":11.42,"volume":357152,"market":"US","high":11.508,"low":11.405,"preClose":11.26,"open":11.49,"turnoverRate":0.003702,"peRate":11.89234,"amplitude":0.009147,"marketValue":3533245722.48,"askSize":363,"bidSize":642,"askPrice":11.43,"bidPrice":11.42,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.026978,"changeRate20Day":-0.121538,"changeRate60Day":-0.15595,"changeRateWTD":0.036298,"changeRateMTD":-0.121538,"changeRateQTD":-0.053068,"changeRateYTD":-0.390933,"amount":4086019.68808,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.376556,"pbRate":0.322044,"volumeRatio":0.482931,"committee":0.277612,"roa":0.092755,"roe":0.187685,"changeRate5Min":0,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.053975,"floatMarketCap":1101624590,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.26,"latestTime":"09:24 EDT","volume":14240,"amount":161285.37992,"timestamp":1787750650039,"change":0.16000000000000014,"changeRate":0.014209591474245128},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:44 EDT","volume":13592,"amount":153050.2763,"timestamp":1787701497067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.260000228881836,"latestTime":"20260826 04:00 EDT","volume":16958,"amount":192417,"timestamp":1787731202315,"change":0.26999950408935547,"changeRate":0.023978641083577272},"impliedVol":0.6476,"impliedVolPercentile":0.9084},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.013927,"change":1.925,"latestPrice":140.145,"close":140.145,"volume":491758,"market":"US","high":140.27,"low":138.02,"preClose":138.22,"open":138.02,"turnoverRate":0.001821,"peRate":9.055943,"amplitude":0.016278,"marketValue":37979295000,"askSize":14,"bidSize":120,"askPrice":140.16,"bidPrice":140.12,"week52High":146.065,"week52Low":120.33,"changeRate5Day":0.019014,"changeRate20Day":-0.037994,"changeRate60Day":0.107253,"changeRateWTD":0.029721,"changeRateMTD":-0.012437,"changeRateQTD":0.057538,"changeRateYTD":0.017017,"amount":68766716.570496,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.521396,"pbRate":1.967941,"volumeRatio":0.347299,"committee":0.791045,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3221,"divideRate":0.016569,"floatMarketCap":37839150000,"shortable":3,"shares":271000000,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":138.22,"latestTime":"09:29 EDT","volume":17,"amount":2334.84018,"timestamp":1787750999005,"change":0.28000000000000114,"changeRate":0.0020257560410939165},"postHourTrading":{"tag":"盘后","latestPrice":138.22,"preClose":138.22,"latestTime":"19:30 EDT","volume":333308,"amount":46069351.3038,"timestamp":1787700601477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.25999450683594,"preClose":138.22000122070312,"latestTime":"20260826 04:00 EDT","volume":4,"amount":553,"timestamp":1787731200908,"change":0.0399932861328125,"changeRate":0.0002893451438258427},"impliedVol":0.2117,"impliedVolPercentile":0.2789},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.013893,"change":2.5,"latestPrice":182.45,"close":182.45,"volume":346426,"market":"US","high":183.08,"low":179.315,"preClose":179.95,"open":181.45,"turnoverRate":0.004608,"peRate":19.973201,"amplitude":0.020922,"marketValue":13827546507.9,"askSize":4,"bidSize":387,"askPrice":182.49,"bidPrice":182.34,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.003876,"changeRate20Day":0.0916,"changeRate60Day":0.173463,"changeRateWTD":-0.006859,"changeRateMTD":0.074943,"changeRateQTD":0.123807,"changeRateYTD":0.003134,"amount":63054247.148804,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.810018,"pbRate":5.952965,"volumeRatio":0.614669,"committee":0.97954,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.020937,"floatMarketCap":13715369679.699999,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.95,"latestTime":"09:27 EDT","volume":337,"amount":60498.06139,"timestamp":1787750833871,"change":0.05000000000001137,"changeRate":0.00027785495971109403},"postHourTrading":{"tag":"盘后","latestPrice":179.95,"preClose":179.95,"latestTime":"19:30 EDT","volume":20336,"amount":3659461.83,"timestamp":1787700601382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.9499969482422,"preClose":179.9499969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2773,"impliedVolPercentile":0.5538},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.013732,"change":0.7499,"latestPrice":55.3599,"close":55.3599,"volume":904419,"market":"US","high":55.479,"low":54.57,"preClose":54.61,"open":54.57,"turnoverRate":0.003738,"peRate":5.374747,"amplitude":0.016645,"marketValue":13393354577.958,"askSize":153,"bidSize":149,"askPrice":55.35,"bidPrice":55.34,"week52High":55.66,"week52Low":44.64,"changeRate5Day":0.008377,"changeRate20Day":0.009849,"changeRate60Day":0.060738,"changeRateWTD":0.01114,"changeRateMTD":0.000721,"changeRateQTD":0.067693,"changeRateYTD":0.177369,"amount":49993514.248055,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900446,"committee":-0.013245,"roa":0,"roe":0,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0681,"divideRate":0.073485,"floatMarketCap":13393354577.958,"shortable":3,"shares":241932420,"floatShares":241932420,"preHourTrading":{"tag":"盘前","latestPrice":54.4479,"preClose":54.61,"latestTime":"09:21 EDT","volume":1157,"amount":62962.247309,"timestamp":1787750492183,"change":-0.16210000000000235,"changeRate":-0.002968320820362614},"postHourTrading":{"tag":"盘后","latestPrice":54.7478,"preClose":54.61,"latestTime":"19:55 EDT","volume":1067,"amount":58343.236,"timestamp":1787702155180,"change":0.1377999999999986,"changeRate":0.002523347372276114},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.61000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1433,"impliedVolPercentile":0.4343},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.013628,"change":1.26,"latestPrice":93.72,"close":93.72,"volume":1010102,"market":"US","high":93.89,"low":91.12,"preClose":92.46,"open":91.515,"turnoverRate":0.006349,"peRate":468.599993,"amplitude":0.029959,"marketValue":14910852187.44,"askSize":100,"bidSize":8,"askPrice":93.73,"bidPrice":93.72,"week52High":102.35,"week52Low":60.07,"changeRate5Day":-0.01905,"changeRate20Day":0.055524,"changeRate60Day":-0.004567,"changeRateWTD":-0.011914,"changeRateMTD":0.020582,"changeRateQTD":0.043072,"changeRateYTD":0.311686,"amount":94138497.79541,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637801,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3883,"divideRate":0.004143,"floatMarketCap":14910852187.44,"shortable":3,"shares":159100002,"floatShares":159100002,"preHourTrading":{"tag":"盘前","latestPrice":91.3,"preClose":92.46,"latestTime":"09:26 EDT","volume":1116,"amount":102878.76132,"timestamp":1787750813227,"change":-1.1599999999999966,"changeRate":-0.012545965823058584},"postHourTrading":{"tag":"盘后","latestPrice":91.755,"preClose":92.46,"latestTime":"19:55 EDT","volume":153699,"amount":14211117.88,"timestamp":1787702138618,"change":-0.7049999999999983,"changeRate":-0.007624918883841644},"overnightTrading":{"tag":"夜盘","latestPrice":91.93000030517578,"preClose":92.45999908447266,"latestTime":"20260826 04:00 EDT","volume":335,"amount":30838,"timestamp":1787731202298,"change":-0.529998779296875,"changeRate":-0.0057321953768641205},"impliedVol":0.3054,"impliedVolPercentile":0.7092},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.01352,"change":1.425,"latestPrice":106.825,"close":106.825,"volume":2679859,"market":"US","high":107.12,"low":106.38,"preClose":105.4,"open":106.88,"turnoverRate":0.024699,"peRate":17.950082,"amplitude":0.007021,"marketValue":11590512500,"askSize":453,"bidSize":770,"askPrice":106.83,"bidPrice":106.82,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.020296,"changeRate20Day":0.194777,"changeRate60Day":0.003806,"changeRateWTD":0.024209,"changeRateMTD":0.106422,"changeRateQTD":-0.016435,"changeRateYTD":0.681489,"amount":286016105.520798,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.950083,"pbRate":1.31794,"volumeRatio":0.962754,"committee":0.259199,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.026344,"floatMarketCap":11590512500,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":105.4,"latestTime":"09:11 EDT","volume":1589,"amount":169951.0183,"timestamp":1787749868576,"change":1.309999999999988,"changeRate":0.01242884250474372},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.4,"latestTime":"19:58 EDT","volume":203770,"amount":21438005.295,"timestamp":1787702309993,"change":-0.15000000000000568,"changeRate":-0.0014231499051233934},"overnightTrading":{"tag":"夜盘","latestPrice":107.02999877929688,"preClose":105.4000015258789,"latestTime":"20260826 04:00 EDT","volume":788,"amount":83833,"timestamp":1787731202300,"change":1.6299972534179688,"changeRate":0.015464869353135208},"impliedVol":0.3683,"impliedVolPercentile":0.7171},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.013477,"change":0.395,"latestPrice":29.705,"close":29.705,"volume":3818717,"market":"US","high":29.77,"low":28.75,"preClose":29.31,"open":28.882,"turnoverRate":0.00843,"peRate":17.336369,"amplitude":0.0348,"marketValue":17780731715.825,"askSize":3399,"bidSize":2520,"askPrice":29.71,"bidPrice":29.7,"week52High":31.125,"week52Low":17.78,"changeRate5Day":0.078613,"changeRate20Day":0.0751,"changeRate60Day":0.070065,"changeRateWTD":0.026789,"changeRateMTD":0.082149,"changeRateQTD":0.193451,"changeRateYTD":0.092497,"amount":112416431.555483,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":18.920382,"pbRate":6.694553,"volumeRatio":0.704856,"committee":0.024598,"roa":0.084911,"roe":0.419438,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.016832,"floatMarketCap":13456365000,"shortable":3,"shares":598577065,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":29.31,"latestTime":"09:29 EDT","volume":1015,"amount":29399.93987,"timestamp":1787750999999,"change":-0.41999999999999815,"changeRate":-0.014329580348004032},"postHourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.31,"latestTime":"19:45 EDT","volume":174792,"amount":5122751.934,"timestamp":1787701531928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.309999465942383,"latestTime":"20260826 04:00 EDT","volume":1,"amount":29,"timestamp":1787731202089,"change":0.060001373291015625,"changeRate":0.002047129798167891},"impliedVol":0.3297,"impliedVolPercentile":0.3665},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.013462,"change":0.455,"latestPrice":34.255,"close":34.255,"volume":4961977,"market":"US","high":34.295,"low":33.035,"preClose":33.8,"open":33.3301,"turnoverRate":0.005993,"peRate":17.934555,"amplitude":0.037278,"marketValue":28608318689.535,"askSize":739,"bidSize":403,"askPrice":34.26,"bidPrice":34.25,"week52High":43.59,"week52Low":21.4,"changeRate5Day":-0.021845,"changeRate20Day":0.098269,"changeRate60Day":-0.129479,"changeRateWTD":-0.030702,"changeRateMTD":0.062171,"changeRateQTD":0.008984,"changeRateYTD":0.212137,"amount":167862479.575485,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":22.774371,"pbRate":2.598394,"volumeRatio":0.449935,"committee":-0.449091,"roa":0.072575,"roe":0.149173,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019851,"floatMarketCap":28363139965.745003,"shortable":3,"shares":835157457,"floatShares":827999999,"preHourTrading":{"tag":"盘前","latestPrice":33.69,"preClose":33.8,"latestTime":"09:26 EDT","volume":6142,"amount":205177.790974,"timestamp":1787750765482,"change":-0.10999999999999943,"changeRate":-0.0032544378698224686},"postHourTrading":{"tag":"盘后","latestPrice":33.53,"preClose":33.8,"latestTime":"19:58 EDT","volume":580855,"amount":19598757.9018,"timestamp":1787702337935,"change":-0.269999999999996,"changeRate":-0.007988165680473256},"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33.79999923706055,"latestTime":"20260826 04:00 EDT","volume":4391,"amount":147297,"timestamp":1787731202198,"change":-0.34999847412109375,"changeRate":-0.010354984675186986},"impliedVol":0.3405,"impliedVolPercentile":0.0717}]}}}