ETF & Stock Investment

2,066.78

-1.2200-0.06%

Number of Gainers:530

Number of Losers:476

Number of Flat:18

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:2.96B

Turnover:369.12B

Market Cap:96.24T

Float Cap:90.08T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chewy, Inc. US CHWY	23.0711	-6.56%	-1.6189	5.50M	129.51M	9.44B
Moderna, Inc. US MRNA	145.97	-8.10%	-12.8600	18.76M	2.79B	58.28B
JinkoSolar US JKS	13.59	-12.32%	-1.9100	1.75M	23.70M	711.71M
Qifu Technology US QFIN	9.345	-18.95%	-2.1850	9.75M	94.85M	1.14B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.7507,"timestamp":1787772889459,"preClose":2067.9707,"halted":0,"volume":2960589700,"delay":0,"changeRate":-0.00059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.219971,"latestTime":"08-26 15:34:49 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":369118156847.2101,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.004985,"increases":530,"decrements":474,"flats":13,"marketCap":96243829748826,"floatMarketCap":90081283115045.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2066.779,"volume":2960523023,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.004985,"peRate":25.757281,"marketCap":96243829748826,"floatMarketCap":90081283115045.75,"timestamp":1787772889070,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":530,"down":476,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.065569,"change":-1.6189,"latestPrice":23.0711,"close":23.0711,"volume":5500237,"market":"US","high":24.65,"low":23.064,"preClose":24.69,"open":24.58,"turnoverRate":0.101151,"peRate":38.451832,"amplitude":0.064237,"marketValue":9435702872.0838,"askSize":927,"bidSize":230,"askPrice":23.08,"bidPrice":23.07,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.038303,"changeRate20Day":-0.009824,"changeRate60Day":0.035507,"changeRateWTD":-0.039505,"changeRateMTD":0.020845,"changeRateQTD":0.174102,"changeRateYTD":-0.301933,"amount":129509889.158955,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.3675,"pbRate":22.243524,"volumeRatio":0.96244,"committee":-0.60242,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.001683,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254527976.26,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.69,"latestTime":"09:25 EDT","volume":583,"amount":14198.595378,"timestamp":1787750700018,"change":-0.38000000000000256,"changeRate":-0.015390846496557413},"postHourTrading":{"tag":"盘后","latestPrice":24.4102,"preClose":24.69,"latestTime":"19:48 EDT","volume":197717,"amount":4881443.8194,"timestamp":1787701701515,"change":-0.2798000000000016,"changeRate":-0.011332523288780948},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.690000534057617,"latestTime":"20260826 04:00 EDT","volume":203,"amount":4984,"timestamp":1787731202143,"change":-0.1400012969970703,"changeRate":-0.005670364275770315},"impliedVol":0.6604,"impliedVolPercentile":0.8167},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.080967,"change":-12.86,"latestPrice":145.97,"close":145.97,"volume":18760293,"market":"US","high":156.13,"low":145.11,"preClose":158.83,"open":154.52,"turnoverRate":0.050973,"peRate":0,"amplitude":0.069382,"marketValue":58276462717.33,"askSize":300,"bidSize":226,"askPrice":146.1,"bidPrice":145.85,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.16292,"changeRate20Day":1.67884,"changeRate60Day":2.169127,"changeRateWTD":0.005788,"changeRateMTD":1.662714,"changeRateQTD":1.084392,"changeRateYTD":3.949813,"amount":2789824118.607422,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.619503,"volumeRatio":0.214672,"committee":-0.226994,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53723557260.12,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":158.83,"latestTime":"19:59 EDT","volume":2029377,"amount":321643023.2104,"timestamp":1787702399421,"change":-1.1300000000000239,"changeRate":-0.007114524963797921},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8301,"impliedVolPercentile":0.6932},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.123226,"change":-1.91,"latestPrice":13.59,"close":13.59,"volume":1754405,"market":"US","high":14.562,"low":13.0801,"preClose":15.5,"open":14.51,"turnoverRate":0.057906,"peRate":0,"amplitude":0.095606,"marketValue":711711018,"askSize":200,"bidSize":100,"askPrice":13.6,"bidPrice":13.57,"week52High":31.88,"week52Low":13.0801,"changeRate5Day":-0.198703,"changeRate20Day":-0.067901,"changeRate60Day":-0.378032,"changeRateWTD":-0.146357,"changeRateMTD":-0.102378,"changeRateQTD":-0.191071,"changeRateYTD":-0.47346,"amount":23696465.522323,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.044829,"volumeRatio":3.182383,"committee":-0.333333,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.003666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.110375,"floatMarketCap":411741652.41,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":15.5,"latestTime":"09:25 EDT","volume":32295,"amount":481351.61403,"timestamp":1787750738847,"change":-1.0099999999999998,"changeRate":-0.06516129032258063},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.5,"latestTime":"19:30 EDT","volume":11183,"amount":173732.1234,"timestamp":1787700602129,"change":0.05000000000000071,"changeRate":0.003225806451612949},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6976,"impliedVolPercentile":0.2629},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.189506,"change":-2.185,"latestPrice":9.345,"close":9.345,"volume":9752718,"market":"US","high":10.49,"low":9.25,"preClose":11.53,"open":9.7015,"turnoverRate":0.100075,"peRate":1.667494,"amplitude":0.107546,"marketValue":1139267172.75,"askSize":1118,"bidSize":718,"askPrice":9.35,"bidPrice":9.34,"week52High":32.69,"week52Low":9.25,"changeRate5Day":-0.207379,"changeRate20Day":-0.320858,"changeRate60Day":-0.447368,"changeRateWTD":-0.192657,"changeRateMTD":-0.326729,"changeRateQTD":-0.408918,"changeRateYTD":-0.515049,"amount":94847604.508701,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.48484,"pbRate":0.046772,"volumeRatio":2.498371,"committee":-0.217865,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.006029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5842,"divideRate":0.169524,"floatMarketCap":910706695.5,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":248590,"amount":2450401.09941,"timestamp":1787750999684,"change":-1.7299999999999986,"changeRate":-0.1500433651344318},"postHourTrading":{"tag":"盘后","latestPrice":10.0202,"preClose":11.53,"latestTime":"19:59 EDT","volume":733884,"amount":7808740.926,"timestamp":1787702389526,"change":-1.5097999999999985,"changeRate":-0.13094535993061565},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":11.529999732971191,"latestTime":"20260826 04:00 EDT","volume":105423,"amount":1130066,"timestamp":1787731202317,"change":-0.7199993133544922,"changeRate":-0.062445735475221385},"impliedVol":0.9016,"impliedVolPercentile":0.992}]}}}