US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

820.12

+5.260.65%

Number of Gainers:21

Number of Losers:31

Number of Flat:2

PE:- -

High:826.45

Open:814.85

Low:810.70

Close:814.90

Volume:77.97M

Turnover:1.26B

Market Cap:140.03B

Float Cap:87.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tiger Brokers US TIGR	5.365	-1.83%	-0.1000	3.93M	20.84M	1.00B
Tronox US TROX	5.405	-1.91%	-0.1050	618.52K	3.36M	862.17M
NAPCO Security US NSSC	35.66	-2.11%	-0.7700	452.02K	16.19M	1.27B
Kingsoft Cloud Holdings Ltd US KC	10.285	-2.14%	-0.2250	933.59K	9.65M	3.09B
Bilibili Inc. US BILI	16.165	-2.44%	-0.4050	2.82M	45.80M	6.74B
Uranium Royalty Corp. US UROY	4.3099	-2.71%	-0.1201	1.61M	6.94M	1.64B
Humacyte, Inc. US HUMA	0.6801	-3.01%	-0.0211	4.89M	3.34M	189.07M
Irhythm Technologies Inc. US IRTC	119.25	-3.12%	-3.8400	299.28K	35.68M	3.92B
R C M Technologies Inc US RCMT	40.6217	-3.28%	-1.3783	52.09K	2.16M	287.91M
Centrus US LEU	187	-3.30%	-6.3900	795.03K	155.07M	3.73B
Helix Energy Solutions US HLX	9.665	-3.35%	-0.3350	908.94K	8.87M	1.42B
Safe Bulkers US SB	8.295	-4.66%	-0.4050	520.91K	4.36M	848.81M
Relay Therapeutics US RLAY	19.59	-4.76%	-0.9800	1.98M	38.60M	4.29B
Seanergy Maritime US SHIP	17.03	-5.28%	-0.9500	280.66K	4.85M	369.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":820.1606,"timestamp":1787772878233,"preClose":814.89795,"halted":0,"volume":77968994,"delay":0,"changeRate":0.006458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.262634,"latestTime":"08-26 15:34:38 EDT","open":814.8547,"high":826.4481,"low":810.7001,"amount":1256406969.719293,"amplitude":0.019325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.852325,"peRate":29.952008,"turnoverRate":0.013247,"increases":21,"decrements":31,"flats":1,"marketCap":140031742638,"floatMarketCap":87451724320.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":826.4481,"amplitude":0.019325,"preClose":814.89795,"low":810.7001,"pbRate":"1.852325","latestPrice":820.12463,"volume":77974852,"delay":0,"open":814.8547,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":817.7599,"twentyDayClose":784.2015,"sixtyDayClose":797.7632,"secType":"PLATE","market":"US","turnoverRate":0.013247,"peRate":29.952008,"marketCap":140031742638,"floatMarketCap":87451724320.75,"timestamp":1787772878375,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":21,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.018298,"change":-0.1,"latestPrice":5.365,"close":5.365,"volume":3931781,"market":"US","high":5.4599,"low":5.13,"preClose":5.465,"open":5.21,"turnoverRate":0.033705,"peRate":8.853135,"amplitude":0.060366,"marketValue":1002696487.405,"askSize":3512,"bidSize":4040,"askPrice":5.37,"bidPrice":5.36,"week52High":13.42,"week52Low":4,"changeRate5Day":0.108471,"changeRate20Day":0.120042,"changeRate60Day":0.037718,"changeRateWTD":0.006567,"changeRateMTD":0.094898,"changeRateQTD":0.219318,"changeRateYTD":-0.438808,"amount":20836546.482456,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.787487,"pbRate":1.189708,"volumeRatio":1.26886,"committee":0.069915,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625844718.44,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.465,"latestTime":"09:29 EDT","volume":428791,"amount":2322353.924341,"timestamp":1787750999999,"change":-0.22499999999999964,"changeRate":-0.04117108874656901},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.465,"latestTime":"19:55 EDT","volume":49763,"amount":271005.2869,"timestamp":1787702124222,"change":-0.024999999999999467,"changeRate":-0.004574565416285355},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.465000152587891,"latestTime":"20260826 04:00 EDT","volume":53423,"amount":291238,"timestamp":1787731202298,"change":0.014999866485595703,"changeRate":0.0027447147423212206},"impliedVol":0.6347,"impliedVolPercentile":0.3147},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.019056,"change":-0.105,"latestPrice":5.405,"close":5.405,"volume":618519,"market":"US","high":5.55,"low":5.39,"preClose":5.51,"open":5.495,"turnoverRate":0.005246,"peRate":0,"amplitude":0.029038,"marketValue":862167754.19,"askSize":1657,"bidSize":1333,"askPrice":5.41,"bidPrice":5.4,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.056719,"changeRate20Day":-0.108086,"changeRate60Day":-0.327736,"changeRateWTD":-0.027878,"changeRateMTD":-0.074486,"changeRateQTD":-0.142063,"changeRateYTD":0.296163,"amount":3359716.265096,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.742608,"volumeRatio":0.34859,"committee":-0.108361,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":-0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.037003,"floatMarketCap":637274871.07,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.51,"latestTime":"08:46 EDT","volume":3546,"amount":19165.218678,"timestamp":1787748382178,"change":-0.17999999999999972,"changeRate":-0.03266787658802173},"postHourTrading":{"tag":"盘后","latestPrice":5.5863,"preClose":5.51,"latestTime":"19:42 EDT","volume":132362,"amount":729469.34,"timestamp":1787701346308,"change":0.07629999999999981,"changeRate":0.013847549909255866},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6472,"impliedVolPercentile":0.0956},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.021136,"change":-0.77,"latestPrice":35.66,"close":35.66,"volume":452018,"market":"US","high":36.4,"low":35.23,"preClose":36.43,"open":35.85,"turnoverRate":0.013181,"peRate":29.716665,"amplitude":0.032116,"marketValue":1271789793.84,"askSize":50,"bidSize":115,"askPrice":35.7,"bidPrice":35.65,"week52High":51.77,"week52Low":34.195,"changeRate5Day":-0.056614,"changeRate20Day":-0.019522,"changeRate60Day":0.011058,"changeRateWTD":-0.063796,"changeRateMTD":-0.038296,"changeRateQTD":-0.061085,"changeRateYTD":-0.144844,"amount":16186170.313171,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":29.820467,"pbRate":6.658516,"volumeRatio":0.608992,"committee":0.393939,"roa":0.175116,"roe":0.239299,"changeRate5Min":0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.016265,"floatMarketCap":1222912272.2,"shortable":3,"shares":35664324,"floatShares":34293670,"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":36.43,"latestTime":"09:29 EDT","volume":1341,"amount":48325.38903,"timestamp":1787750999999,"change":-0.5,"changeRate":-0.01372495196266813},"postHourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.43,"latestTime":"19:58 EDT","volume":11014,"amount":401279.1601,"timestamp":1787702294139,"change":-0.00999999999999801,"changeRate":-0.000274499039253308},"overnightTrading":{"tag":"夜盘","latestPrice":36.099998474121094,"preClose":36.43000030517578,"latestTime":"20260826 04:00 EDT","volume":476,"amount":17184,"timestamp":1787731202319,"change":-0.3300018310546875,"changeRate":-0.009058518481752596},"impliedVol":0.4297,"impliedVolPercentile":0.494},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.021408,"change":-0.225,"latestPrice":10.285,"close":10.285,"volume":933590,"market":"US","high":10.505,"low":10.25,"preClose":10.51,"open":10.37,"turnoverRate":0.003208,"peRate":0,"amplitude":0.024263,"marketValue":3086723452.175,"askSize":749,"bidSize":1109,"askPrice":10.29,"bidPrice":10.28,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.168553,"changeRate20Day":0.038889,"changeRate60Day":-0.228432,"changeRateWTD":-0.07675,"changeRateMTD":-0.077578,"changeRateQTD":0.136464,"changeRateYTD":-0.005319,"amount":9645367.328043,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.346881,"volumeRatio":0.48896,"committee":0.193757,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2992935000,"shortable":3,"shares":300118955,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.51,"latestTime":"19:51 EDT","volume":3496,"amount":36646.471,"timestamp":1787701885869,"change":-0.0600000000000005,"changeRate":-0.005708848715509087},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":3886,"amount":41071,"timestamp":1787731202315,"change":0.010000228881835938,"changeRate":0.0009514965427265139},"impliedVol":0.7156,"impliedVolPercentile":0.0916},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024442,"change":-0.405,"latestPrice":16.165,"close":16.165,"volume":2824621,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.010309,"peRate":35.051619,"amplitude":0.016295,"marketValue":6740805000,"askSize":858,"bidSize":4143,"askPrice":16.17,"bidPrice":16.16,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.066147,"changeRate20Day":-0.127631,"changeRate60Day":-0.119553,"changeRateWTD":-0.052462,"changeRateMTD":-0.153665,"changeRateQTD":-0.050793,"changeRateYTD":-0.342619,"amount":45801380.797039,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.264404,"pbRate":0.430957,"volumeRatio":1.011538,"committee":0.656869,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000309,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429210000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5527,"impliedVolPercentile":0.3386},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.027111,"change":-0.1201,"latestPrice":4.3099,"close":4.3099,"volume":1605042,"market":"US","high":4.47,"low":4.26,"preClose":4.43,"open":4.37,"turnoverRate":0.004235,"peRate":14.879015,"amplitude":0.047404,"marketValue":1642071900,"askSize":2445,"bidSize":7069,"askPrice":4.31,"bidPrice":4.3,"week52High":5.52,"week52Low":2.56,"changeRate5Day":0.028616,"changeRate20Day":0.422409,"changeRate60Day":0.220935,"changeRateWTD":-0.016005,"changeRateMTD":0.267618,"changeRateQTD":0.550324,"changeRateYTD":0.217486,"amount":6943346.980662,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":14.879015,"pbRate":5.250094,"volumeRatio":0.785989,"committee":0.486021,"roa":0.107402,"roe":0.152495,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1633452100,"shortable":3,"shares":381000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.43,"latestTime":"09:29 EDT","volume":10697,"amount":46921.502649,"timestamp":1787750964614,"change":-0.0699999999999994,"changeRate":-0.015801354401805735},"postHourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.43,"latestTime":"19:49 EDT","volume":11915,"amount":52674.4482,"timestamp":1787701749388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.429999828338623,"latestTime":"20260826 04:00 EDT","volume":13236,"amount":58073,"timestamp":1787731202257,"change":-0.059999942779541016,"changeRate":-0.013544005666935368},"impliedVol":0.6634,"impliedVolPercentile":0.1036},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.030091,"change":-0.0211,"latestPrice":0.6801,"close":0.6801,"volume":4893589,"market":"US","high":0.7119,"low":0.67,"preClose":0.7012,"open":0.71,"turnoverRate":0.019974,"peRate":0,"amplitude":0.059755,"marketValue":189067800,"askSize":500,"bidSize":504,"askPrice":0.6828,"bidPrice":0.68,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.074568,"changeRate20Day":0.088857,"changeRate60Day":-0.530966,"changeRateWTD":0.059016,"changeRateMTD":0.040863,"changeRateQTD":-0.128524,"changeRateYTD":-0.291931,"amount":3344811.502246,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":6.048041,"volumeRatio":0.552086,"committee":0.003984,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":-0.012631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166624500,"shortable":3,"shares":278000000,"floatShares":245000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7118,"preClose":0.7012,"latestTime":"09:28 EDT","volume":17537,"amount":12267.583955,"timestamp":1787750896027,"change":0.010599999999999943,"changeRate":0.01511694238448366},"postHourTrading":{"tag":"盘后","latestPrice":0.706915,"preClose":0.7012,"latestTime":"19:59 EDT","volume":33438,"amount":23204.279075,"timestamp":1787702396637,"change":0.005714999999999915,"changeRate":0.008150313747860688},"overnightTrading":{"tag":"夜盘","latestPrice":0.703499972820282,"preClose":0.701200008392334,"latestTime":"20260826 04:00 EDT","volume":1123,"amount":790,"timestamp":1787731202271,"change":0.002299964427947998,"changeRate":0.0032800405025966953},"impliedVol":1.8461,"impliedVolPercentile":0.7849},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.031197,"change":-3.84,"latestPrice":119.25,"close":119.25,"volume":299282,"market":"US","high":122.63,"low":117.59,"preClose":123.09,"open":121.24,"turnoverRate":0.009455,"peRate":0,"amplitude":0.040946,"marketValue":3917815650,"askSize":104,"bidSize":20,"askPrice":119.34,"bidPrice":119.19,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.044088,"changeRate20Day":-0.026054,"changeRate60Day":0.092333,"changeRateWTD":-0.072129,"changeRateMTD":0.017752,"changeRateQTD":0.002522,"changeRateYTD":-0.327942,"amount":35679957.437286,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":21.06545,"volumeRatio":0.65226,"committee":-0.677419,"roa":0.006503,"roe":-0.096304,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3774799005.75,"shortable":3,"shares":32853800,"floatShares":31654499,"preHourTrading":{"tag":"盘前","latestPrice":121.59,"preClose":123.09,"latestTime":"09:28 EDT","volume":220,"amount":26962.947,"timestamp":1787750907987,"change":-1.5,"changeRate":-0.012186205215695831},"postHourTrading":{"tag":"盘后","latestPrice":123.09,"preClose":123.09,"latestTime":"19:30 EDT","volume":8430,"amount":1037654.66,"timestamp":1787700600794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.08999633789062,"preClose":123.08999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4738,"impliedVolPercentile":0.2988},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.032817,"change":-1.3783,"latestPrice":40.6217,"close":40.6217,"volume":52091,"market":"US","high":42.255,"low":40.58,"preClose":42,"open":42.1,"turnoverRate":0.012311,"peRate":17.676365,"amplitude":0.039881,"marketValue":287910889.0021,"askSize":100,"bidSize":109,"askPrice":40.84,"bidPrice":40.58,"week52High":42.255,"week52Low":17.26,"changeRate5Day":0.011497,"changeRate20Day":0.425323,"changeRate60Day":0.805409,"changeRateWTD":-0.005832,"changeRateMTD":0.435903,"changeRateQTD":0.438955,"changeRateYTD":0.986877,"amount":2156420.830475,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":18.982103,"pbRate":5.897155,"volumeRatio":0.769581,"committee":0.043062,"roa":0.119639,"roe":0.395067,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171878537.04,"shortable":3,"shares":7087613,"floatShares":4231200,"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":42,"latestTime":"09:29 EDT","volume":343,"amount":14455.760039,"timestamp":1787750999999,"change":0.1700000000000017,"changeRate":0.004047619047619088},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42,"latestTime":"19:30 EDT","volume":284,"amount":11927.6335,"timestamp":1787700601696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus","changeRate":-0.033042,"change":-6.39,"latestPrice":187,"close":187,"volume":795034,"market":"US","high":208.57,"low":185.27,"preClose":193.39,"open":193.19,"turnoverRate":0.040175,"peRate":86.045774,"amplitude":0.120482,"marketValue":3731192300,"askSize":1,"bidSize":1,"askPrice":187.21,"bidPrice":186.76,"week52High":464.25,"week52Low":142.13,"changeRate5Day":0.018075,"changeRate20Day":0.171019,"changeRate60Day":-0.010582,"changeRateWTD":0.003973,"changeRateMTD":0.056915,"changeRateQTD":0.113957,"changeRateYTD":-0.229692,"amount":155065075.873077,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":47.948718,"pbRate":4.413523,"volumeRatio":1.598929,"committee":0,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3700596482,"shortable":3,"shares":19952900,"floatShares":19789286,"preHourTrading":{"tag":"盘前","latestPrice":192.2875,"preClose":193.39,"latestTime":"09:26 EDT","volume":8354,"amount":1625312.13584,"timestamp":1787750816585,"change":-1.102499999999992,"changeRate":-0.0057009152489787066},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":193.39,"latestTime":"19:59 EDT","volume":19331,"amount":3740633.7543,"timestamp":1787702366314,"change":0.6100000000000136,"changeRate":0.0031542478928590603},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.38999938964844,"latestTime":"20260826 04:00 EDT","volume":4283,"amount":827413,"timestamp":1787731202312,"change":-0.089996337890625,"changeRate":-0.0004653619017253186},"impliedVol":0.7307,"impliedVolPercentile":0.0438},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":-0.0335,"change":-0.335,"latestPrice":9.665,"close":9.665,"volume":908943,"market":"US","high":9.855,"low":9.66,"preClose":10,"open":9.8175,"turnoverRate":0.006635,"peRate":35.851669,"amplitude":0.0195,"marketValue":1421537062.805,"askSize":343,"bidSize":306,"askPrice":9.67,"bidPrice":9.66,"week52High":10.75,"week52Low":6.025,"changeRate5Day":-0.073346,"changeRate20Day":0.065601,"changeRate60Day":0.010983,"changeRateWTD":-0.066184,"changeRateMTD":0.016299,"changeRateQTD":0.105835,"changeRateYTD":0.541467,"amount":8869148.005136,"eps":0.269583,"lyrEps":0.2078,"lyrPeRate":46.511068,"pbRate":0.89763,"volumeRatio":0.817524,"committee":-0.057011,"roa":0.023157,"roe":0.021905,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1324105000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10,"latestTime":"09:16 EDT","volume":414,"amount":4099.935564,"timestamp":1787750161400,"change":-0.019999999999999574,"changeRate":-0.0019999999999999575},"postHourTrading":{"tag":"盘后","latestPrice":9.999,"preClose":10,"latestTime":"19:51 EDT","volume":37562,"amount":375614.4627,"timestamp":1787701865412,"change":-0.0009999999999994458,"changeRate":-0.00009999999999994457},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.346,"impliedVolPercentile":0.1713},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.046552,"change":-0.405,"latestPrice":8.295,"close":8.295,"volume":520907,"market":"US","high":8.68,"low":8.285,"preClose":8.7,"open":8.63,"turnoverRate":0.010229,"peRate":10.761323,"amplitude":0.045402,"marketValue":848814036.525,"askSize":468,"bidSize":219,"askPrice":8.3,"bidPrice":8.29,"week52High":8.755,"week52Low":4.14,"changeRate5Day":0.0153,"changeRate20Day":0.094327,"changeRate60Day":0.253021,"changeRateWTD":-0.02755,"changeRateMTD":0.0621,"changeRateQTD":0.31458,"changeRateYTD":0.720954,"amount":4364005.97423,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":27.965262,"pbRate":0.975339,"volumeRatio":0.676573,"committee":-0.362445,"roa":0.045072,"roe":0.103191,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.025316,"floatMarketCap":422424550.59,"shortable":3,"shares":102328395,"floatShares":50925202,"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.7,"latestTime":"09:29 EDT","volume":1565,"amount":13598.668425,"timestamp":1787750993124,"change":-0.019999999999999574,"changeRate":-0.002298850574712595},"postHourTrading":{"tag":"盘后","latestPrice":8.6999,"preClose":8.7,"latestTime":"19:30 EDT","volume":3118,"amount":27112.0498,"timestamp":1787700600711,"change":-0.00009999999999976694,"changeRate":-0.000011494252873536432},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3556,"impliedVolPercentile":0.0518},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.047642,"change":-0.98,"latestPrice":19.59,"close":19.59,"volume":1977137,"market":"US","high":20.11,"low":19.19,"preClose":20.57,"open":19.95,"turnoverRate":0.013924,"peRate":0,"amplitude":0.044725,"marketValue":4292983944,"askSize":181,"bidSize":417,"askPrice":19.6,"bidPrice":19.59,"week52High":21.27,"week52Low":3.4446,"changeRate5Day":-0.055448,"changeRate20Day":0.066413,"changeRate60Day":0.373773,"changeRateWTD":0.007716,"changeRateMTD":0.040361,"changeRateQTD":0.047034,"changeRateYTD":1.315603,"amount":38596162.582182,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.823529,"volumeRatio":0.797799,"committee":0.394649,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":0.003586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2781780000,"shortable":3,"shares":219141600,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":20.57,"latestTime":"09:29 EDT","volume":1974,"amount":39377.21382,"timestamp":1787750955174,"change":-0.6700000000000017,"changeRate":-0.0325717063684979},"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":20.57,"latestTime":"19:30 EDT","volume":70657,"amount":1438453.1275,"timestamp":1787700602206,"change":-0.6900000000000013,"changeRate":-0.03354399611084109},"overnightTrading":{"tag":"夜盘","latestPrice":20.56999969482422,"preClose":20.56999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6739,"impliedVolPercentile":0.2948},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.052836,"change":-0.95,"latestPrice":17.03,"close":17.03,"volume":280657,"market":"US","high":18.0479,"low":16.92,"preClose":17.98,"open":18,"turnoverRate":0.019549,"peRate":5.947955,"amplitude":0.062731,"marketValue":369009446,"askSize":6,"bidSize":456,"askPrice":17.09,"bidPrice":17.03,"week52High":18.48,"week52Low":7.56,"changeRate5Day":0.008289,"changeRate20Day":0.058421,"changeRate60Day":0.039048,"changeRateWTD":-0.026857,"changeRateMTD":-0.026301,"changeRateQTD":0.268057,"changeRateYTD":0.84507,"amount":4846720.082029,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":16.861386,"pbRate":1.178534,"volumeRatio":1.041777,"committee":0.974026,"roa":0.072715,"roe":0.214076,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.034058,"floatMarketCap":244488861.89,"shortable":3,"shares":21668200,"floatShares":14356363,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.98,"latestTime":"08:53 EDT","volume":13,"amount":234.419991,"timestamp":1787748828068,"change":0.019999999999999574,"changeRate":0.0011123470522802878},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.98,"latestTime":"19:56 EDT","volume":485,"amount":8668.52,"timestamp":1787702214008,"change":-0.3500000000000014,"changeRate":-0.01946607341490553},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":17.979999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4103,"impliedVolPercentile":0.5857}]}}}