US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

820.13

+5.250.64%

Number of Gainers:23

Number of Losers:29

Number of Flat:2

PE:- -

High:826.45

Open:814.85

Low:810.70

Close:814.90

Volume:63.29M

Turnover:1.04B

Market Cap:139.99B

Float Cap:87.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.975	+16.48%	+2.69	16.77M	315.20M	8.96B
Mannatech US MTEX	6.98	+8.22%	+0.5300	21.00K	138.97K	13.47M
MindForge Inc. US MF	18.6	+4.14%	+0.7400	96.42K	1.78M	33.81M
Regenxbio US RGNX	9.24	+3.70%	+0.3300	530.22K	4.79M	609.96M
Ethos Technologies Corp. US LIFE	39.665	+2.87%	+1.11	1.28M	50.83M	2.53B
WHERE FOOD COMES FROM INC US WFCF	13.25	+2.16%	+0.2800	333	4.30K	65.98M
Autohome US ATHM	22.13	+1.89%	+0.4100	492.66K	10.77M	2.55B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	52.005	+1.55%	+0.7950	22.66K	1.17M	78.01M
Vermilion US VET	12.38	+1.48%	+0.1800	793.91K	9.76M	1.90B
Pedevco US PED	13.29	+1.37%	+0.1800	7K	92.38K	176.77M
PrimeEnergy US PNRG	209.8	+1.30%	+2.69	90.00K	18.95M	332.03M
Bridgford US BRID	6.27	+0.80%	+0.0500	3K	19.02K	56.91M
Pampa Energia SA US PAM	80.34	+0.73%	+0.5800	77.14K	6.17M	4.32B
Ocugen US OCGN	1.41	+0.71%	+0.0100	1.12M	1.56M	477.31M
Vista Energy US VIST	68.82	+0.63%	+0.4300	376.93K	25.86M	7.64B
Li Auto US LI	12.345	+0.61%	+0.0750	2.23M	27.47M	12.91B
Central Puerto S.A. US CEPU	13.586	+0.56%	+0.0760	137.01K	1.87M	2.06B
RLX Technology US RLX	1.8	+0.56%	+0.0100	1.58M	2.84M	2.19B
Tencent Music US TME	8.775	+0.40%	+0.0350	9.87M	86.35M	13.81B
DLocal Limited US DLO	15.585	+0.35%	+0.0550	1.04M	16.07M	4.59B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":820.1452,"timestamp":1787768484979,"preClose":814.89795,"halted":0,"volume":63291997,"delay":0,"changeRate":0.006439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.247253,"latestTime":"08-26 14:21:25 EDT","open":814.8547,"high":826.4481,"low":810.7001,"amount":1036839802.018263,"amplitude":0.019325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.852325,"peRate":29.952008,"turnoverRate":0.010753,"increases":23,"decrements":29,"flats":1,"marketCap":139994052884,"floatMarketCap":87443350334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":826.4481,"amplitude":0.019325,"preClose":814.89795,"low":810.7001,"pbRate":"1.852325","latestPrice":820.134,"volume":63292154,"delay":0,"open":814.8547,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":817.7599,"twentyDayClose":784.2015,"sixtyDayClose":797.7632,"secType":"PLATE","market":"US","turnoverRate":0.010754,"peRate":29.952008,"marketCap":139994803476,"floatMarketCap":87442147774,"timestamp":1787768486517,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":23,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.164825,"change":2.685,"latestPrice":18.975,"close":18.975,"volume":16766079,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.044238,"peRate":18.245281,"amplitude":0.166667,"marketValue":8956200000,"askSize":900,"bidSize":416,"askPrice":18.98,"bidPrice":18.97,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.180037,"changeRate20Day":0.178571,"changeRate60Day":0.351496,"changeRateWTD":0.189655,"changeRateMTD":0.165541,"changeRateQTD":0.474359,"changeRateYTD":-0.06894,"amount":315199586.192837,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.494701,"pbRate":0.425508,"volumeRatio":3.067268,"committee":-0.367781,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.00927,"floatMarketCap":7191525000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5334,"impliedVolPercentile":0.6614},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.082171,"change":0.53,"latestPrice":6.98,"close":6.98,"volume":21002,"market":"US","high":6.98,"low":6.23,"preClose":6.45,"open":6.23,"turnoverRate":0.023912,"peRate":0,"amplitude":0.116279,"marketValue":13469306,"askSize":106,"bidSize":1000,"askPrice":6.98,"bidPrice":6.62,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.124899,"changeRate20Day":0.448133,"changeRate60Day":0.303455,"changeRateWTD":0.10443,"changeRateMTD":0.457203,"changeRateQTD":0.339731,"changeRateYTD":-0.153939,"amount":138965.649507,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.710122,"volumeRatio":11.001967,"committee":0.808318,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0.027997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6130534,"shortable":3,"shares":1929700,"floatShares":878300,"preHourTrading":{"tag":"盘前","latestPrice":6.5494,"preClose":6.45,"latestTime":"09:08 EDT","volume":1580,"amount":10325.57492,"timestamp":1787749713802,"change":0.09940000000000015,"changeRate":0.015410852713178318},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:34 EDT","volume":35,"amount":218.89,"timestamp":1787690048399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.041433,"change":0.74,"latestPrice":18.6,"close":18.6,"volume":96415,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.080359,"peRate":0,"amplitude":0.137738,"marketValue":33814800,"askSize":100,"bidSize":200,"askPrice":18.91,"bidPrice":18.14,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.256757,"changeRate20Day":1.72328,"changeRate60Day":4.8125,"changeRateWTD":0.135531,"changeRateMTD":1.032787,"changeRateQTD":2.019481,"changeRateYTD":-0.628056,"amount":1781562.132597,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.914679,"volumeRatio":0.824807,"committee":0.333333,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22316280,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.037037,"change":0.33,"latestPrice":9.24,"close":9.24,"volume":530221,"market":"US","high":9.24,"low":8.61,"preClose":8.91,"open":8.85,"turnoverRate":0.009247,"peRate":0,"amplitude":0.070707,"marketValue":609961968,"askSize":924,"bidSize":125,"askPrice":9.25,"bidPrice":9.23,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.231281,"changeRate20Day":-0.039501,"changeRate60Day":0.294118,"changeRateWTD":-0.13806,"changeRateMTD":-0.04644,"changeRateQTD":-0.228715,"changeRateYTD":-0.358333,"amount":4792205.212826,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.499435,"volumeRatio":0.343618,"committee":-0.761678,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529846548,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.91,"latestTime":"09:29 EDT","volume":280,"amount":2488.04304,"timestamp":1787750998990,"change":-0.09999999999999964,"changeRate":-0.01122334455667785},"postHourTrading":{"tag":"盘后","latestPrice":9.007,"preClose":8.91,"latestTime":"19:30 EDT","volume":16806,"amount":151098.21775,"timestamp":1787700602515,"change":0.09699999999999953,"changeRate":0.0108866442199775},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.90999984741211,"latestTime":"20260826 04:00 EDT","volume":240,"amount":2107,"timestamp":1787731200008,"change":-0.11999988555908203,"changeRate":-0.013468000854560704},"impliedVol":1.2044,"impliedVolPercentile":0.7371},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.028657,"change":1.105,"latestPrice":39.665,"close":39.665,"volume":1277747,"market":"US","high":40.9699,"low":38,"preClose":38.56,"open":38.24,"turnoverRate":0.041843,"peRate":0,"amplitude":0.07702,"marketValue":2529018742.91,"askSize":148,"bidSize":23,"askPrice":39.7,"bidPrice":39.65,"week52High":40.9699,"week52Low":9.45,"changeRate5Day":0.207458,"changeRate20Day":0.999244,"changeRate60Day":1.1009,"changeRateWTD":0.161153,"changeRateMTD":0.942458,"changeRateQTD":1.186604,"changeRateYTD":1.087632,"amount":50825323.153915,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":32.512295,"pbRate":5.311212,"volumeRatio":1.059866,"committee":-0.730994,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211242172,"shortable":3,"shares":63759454,"floatShares":30536800,"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":38.56,"latestTime":"09:22 EDT","volume":469,"amount":18061.04461,"timestamp":1787750533599,"change":-0.030000000000001137,"changeRate":-0.0007780082987552162},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.56,"latestTime":"19:57 EDT","volume":3558,"amount":137577.4381,"timestamp":1787702237418,"change":-0.060000000000002274,"changeRate":-0.0015560165975104323},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.021588,"change":0.28,"latestPrice":13.25,"close":13.25,"volume":333,"market":"US","high":13.25,"low":13.25,"preClose":12.97,"open":13.25,"turnoverRate":0.0002,"peRate":46.306487,"amplitude":0,"marketValue":65980534.75,"askSize":182,"bidSize":290,"askPrice":13.25,"bidPrice":12.5,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.06,"changeRate20Day":0.103247,"changeRate60Day":0.100498,"changeRateWTD":0.059992,"changeRateMTD":0.093234,"changeRateQTD":0.018447,"changeRateYTD":0.153177,"amount":4300.367569,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":44.442805,"pbRate":7.47909,"volumeRatio":0.056446,"committee":0.228814,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22006925,"shortable":3,"shares":4979663,"floatShares":1660900,"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.97,"latestTime":"16:10 EDT","volume":6,"amount":76.2,"timestamp":1787688604657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.970000267028809,"preClose":12.970000267028809,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.018877,"change":0.41,"latestPrice":22.13,"close":22.13,"volume":492655,"market":"US","high":22.17,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.008373,"peRate":18.621818,"amplitude":0.03407,"marketValue":2548732260.43,"askSize":715,"bidSize":101,"askPrice":22.17,"bidPrice":22.13,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.015569,"changeRate20Day":-0.026825,"changeRate60Day":0.235623,"changeRateWTD":-0.00405,"changeRateMTD":-0.046942,"changeRateQTD":0.162901,"changeRateYTD":-0.00584,"amount":10767629.745874,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.207004,"pbRate":0.116722,"volumeRatio":0.50149,"committee":-0.752451,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.110709,"floatMarketCap":1302051745,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3758,"impliedVolPercentile":0.6096},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.015524,"change":0.795,"latestPrice":52.005,"close":52.005,"volume":22657,"market":"US","high":52.78,"low":48.66,"preClose":51.21,"open":48.9423,"turnoverRate":0.015105,"peRate":7.413875,"amplitude":0.080453,"marketValue":78007500,"askSize":200,"bidSize":200,"askPrice":51.76,"bidPrice":51.45,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.048404,"changeRate20Day":0.228561,"changeRate60Day":0.374339,"changeRateWTD":-0.070509,"changeRateMTD":0.155667,"changeRateQTD":0.82666,"changeRateYTD":1.971714,"amount":1169157.085377,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.347465,"pbRate":0,"volumeRatio":0.463247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78007500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":49.0004,"preClose":51.21,"latestTime":"09:28 EDT","volume":652,"amount":32664.4502,"timestamp":1787750889807,"change":-2.209600000000002,"changeRate":-0.04314782269088072},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.21,"latestTime":"19:40 EDT","volume":849,"amount":43230.8791,"timestamp":1787701232044,"change":-0.21000000000000085,"changeRate":-0.004100761570005875},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":51.209999084472656,"latestTime":"20260826 04:00 EDT","volume":481,"amount":24400,"timestamp":1787731202273,"change":-0.779998779296875,"changeRate":-0.015231376552267462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.014754,"change":0.18,"latestPrice":12.38,"close":12.38,"volume":793911,"market":"US","high":12.49,"low":11.88,"preClose":12.2,"open":11.94,"turnoverRate":0.005243,"peRate":0,"amplitude":0.05,"marketValue":1897854000,"askSize":1114,"bidSize":1032,"askPrice":12.38,"bidPrice":12.36,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":-0.014331,"changeRate20Day":0.145236,"changeRate60Day":0.062661,"changeRateWTD":-0.027494,"changeRateMTD":0.038591,"changeRateQTD":0.321238,"changeRateYTD":0.484412,"amount":9762290.432679,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.87779,"volumeRatio":0.779733,"committee":-0.038211,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.042811,"floatMarketCap":1874770487.22,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":12.0682,"preClose":12.2,"latestTime":"08:52 EDT","volume":21,"amount":256.068204,"timestamp":1787748720859,"change":-0.13180000000000014,"changeRate":-0.010803278688524601},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.2,"latestTime":"19:57 EDT","volume":148514,"amount":1811934.716551,"timestamp":1787702249770,"change":-0.049999999999998934,"changeRate":-0.0040983606557376175},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4839,"impliedVolPercentile":0.1076},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.01373,"change":0.18,"latestPrice":13.29,"close":13.29,"volume":7022,"market":"US","high":13.52,"low":12.91,"preClose":13.11,"open":12.91,"turnoverRate":0.004794,"peRate":0,"amplitude":0.046529,"marketValue":176767831.35,"askSize":100,"bidSize":100,"askPrice":13.39,"bidPrice":13,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.004535,"changeRate20Day":0.228281,"changeRate60Day":0.022308,"changeRateWTD":-0.037654,"changeRateMTD":0.229417,"changeRateQTD":-0.01263,"changeRateYTD":0.186819,"amount":92377.374763,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.883614,"volumeRatio":0.386932,"committee":0,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19468122.3,"shortable":3,"shares":13300815,"floatShares":1464870,"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"19:30 EDT","volume":37,"amount":485.07,"timestamp":1787700600730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.109999656677246,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.012988,"change":2.69,"latestPrice":209.8,"close":209.8,"volume":89997,"market":"US","high":213.1,"low":203.02,"preClose":207.11,"open":204.25,"turnoverRate":0.160795,"peRate":20.228317,"amplitude":0.04867,"marketValue":332029480,"askSize":200,"bidSize":30,"askPrice":211.7,"bidPrice":209.65,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.016616,"changeRate20Day":0.137991,"changeRate60Day":0.15085,"changeRateWTD":-0.013402,"changeRateMTD":0.139598,"changeRateQTD":0.257115,"changeRateYTD":0.226901,"amount":18946944.708069,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.318602,"pbRate":1.52008,"volumeRatio":1.287552,"committee":-0.73913,"roa":0.054046,"roe":0.117155,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117425060,"shortable":3,"shares":1582600,"floatShares":559700,"preHourTrading":{"tag":"盘前","latestPrice":209.83,"preClose":207.11,"latestTime":"07:29 EDT","volume":345,"amount":71729.1363,"timestamp":1787743756997,"change":2.719999999999999,"changeRate":0.013133117666940267},"postHourTrading":{"tag":"盘后","latestPrice":207.11,"preClose":207.11,"latestTime":"19:30 EDT","volume":10,"amount":2065.9,"timestamp":1787700601740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.008039,"change":0.05,"latestPrice":6.27,"close":6.27,"volume":3081,"market":"US","high":6.27,"low":6.13,"preClose":6.22,"open":6.19,"turnoverRate":0.001858,"peRate":0,"amplitude":0.022508,"marketValue":56911736.64,"askSize":100,"bidSize":95,"askPrice":6.34,"bidPrice":6.09,"week52High":8.62,"week52Low":6.0801,"changeRate5Day":0.026187,"changeRate20Day":-0.018779,"changeRate60Day":-0.156691,"changeRateWTD":-0.001592,"changeRateMTD":-0.012598,"changeRateQTD":-0.033898,"changeRateYTD":-0.196154,"amount":19017.337751,"eps":-1.559244,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.518421,"volumeRatio":1.538331,"committee":-0.025641,"roa":-0.087194,"roe":-0.121515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10396512.72,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.22,"latestTime":"19:50 EDT","volume":6,"amount":37.399,"timestamp":1787701802776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.21999979019165,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.007272,"change":0.58,"latestPrice":80.34,"close":80.34,"volume":77137,"market":"US","high":80.5793,"low":79.405,"preClose":79.76,"open":80.17,"turnoverRate":0.003074,"peRate":7.642167,"amplitude":0.014723,"marketValue":4317792960,"askSize":120,"bidSize":50,"askPrice":80.88,"bidPrice":79.96,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.013882,"changeRate20Day":-0.054935,"changeRate60Day":-0.083086,"changeRateWTD":0.010312,"changeRateMTD":-0.090353,"changeRateQTD":-0.021795,"changeRateYTD":-0.092306,"amount":6165484.51593,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.592864,"pbRate":1.349059,"volumeRatio":0.56384,"committee":-0.411765,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016268878,"shortable":3,"shares":53744000,"floatShares":25096700,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.76,"latestTime":"08:45 EDT","volume":3,"amount":240,"timestamp":1787748335401,"change":0.23999999999999488,"changeRate":0.003009027081243667},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.76,"latestTime":"19:30 EDT","volume":52719,"amount":4177102.4255,"timestamp":1787700600754,"change":0.03999999999999204,"changeRate":0.000501504513540522},"overnightTrading":{"tag":"夜盘","latestPrice":79.76000213623047,"preClose":79.76000213623047,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3831,"impliedVolPercentile":0.1116},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.007143,"change":0.01,"latestPrice":1.41,"close":1.41,"volume":1120895,"market":"US","high":1.41,"low":1.38,"preClose":1.4,"open":1.41,"turnoverRate":0.003422,"peRate":0,"amplitude":0.021429,"marketValue":477307842,"askSize":12249,"bidSize":4194,"askPrice":1.41,"bidPrice":1.4,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.047297,"changeRate20Day":0.184874,"changeRate60Day":0.029197,"changeRateWTD":0.014388,"changeRateMTD":0.146341,"changeRateQTD":-0.078431,"changeRateYTD":0.044444,"amount":1563060.971659,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.829901,"volumeRatio":0.360322,"committee":-0.489874,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461861456.97,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:29 EDT","volume":5387,"amount":7511.650038,"timestamp":1787750999999,"change":0.010000000000000009,"changeRate":0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.3999,"preClose":1.4,"latestTime":"19:57 EDT","volume":57620,"amount":80628.2093,"timestamp":1787702262875,"change":-0.00009999999999998899,"changeRate":-0.00007142857142856356},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260826 04:00 EDT","volume":6346,"amount":8872,"timestamp":1787731202313,"change":0,"changeRate":0},"impliedVol":1.4081,"impliedVolPercentile":0.7928},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.006287,"change":0.43,"latestPrice":68.82,"close":68.82,"volume":376928,"market":"US","high":69.385,"low":67.2956,"preClose":68.39,"open":67.7,"turnoverRate":0.004135,"peRate":9.1903,"amplitude":0.030551,"marketValue":7639020000,"askSize":13,"bidSize":200,"askPrice":68.85,"bidPrice":68.79,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.005846,"changeRate20Day":0.042569,"changeRate60Day":-0.094712,"changeRateWTD":-0.010923,"changeRateMTD":-0.023137,"changeRateQTD":0.078683,"changeRateYTD":0.414303,"amount":25862876.530273,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.260921,"pbRate":2.290319,"volumeRatio":0.398339,"committee":0.877934,"roa":0.099962,"roe":0.297945,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6272674601.999999,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":68.24,"preClose":68.39,"latestTime":"09:28 EDT","volume":4956,"amount":339354.794856,"timestamp":1787750893078,"change":-0.15000000000000568,"changeRate":-0.002193303114490506},"postHourTrading":{"tag":"盘后","latestPrice":68.326,"preClose":68.39,"latestTime":"19:58 EDT","volume":72250,"amount":4940582.1786,"timestamp":1787702323605,"change":-0.06400000000000716,"changeRate":-0.0009358093288493517},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.38999938964844,"latestTime":"20260826 04:00 EDT","volume":2353,"amount":160796,"timestamp":1787731202213,"change":-0.19000244140625,"changeRate":-0.0027782196681085058},"impliedVol":0.4409,"impliedVolPercentile":0.0797},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.006112,"change":0.075,"latestPrice":12.345,"close":12.345,"volume":2228130,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003835,"peRate":0,"amplitude":0.029747,"marketValue":12912237281.715,"askSize":780,"bidSize":978,"askPrice":12.35,"bidPrice":12.34,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.028718,"changeRate20Day":-0.105435,"changeRate60Day":-0.150963,"changeRateWTD":-0.054023,"changeRateMTD":-0.094277,"changeRateQTD":0.051533,"changeRateYTD":-0.270821,"amount":27467249.965954,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.886884,"pbRate":0.184269,"volumeRatio":0.855424,"committee":0.112628,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7172445000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.494,"impliedVolPercentile":0.3227},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.005625,"change":0.076,"latestPrice":13.586,"close":13.586,"volume":137011,"market":"US","high":13.83,"low":13.555,"preClose":13.51,"open":13.58,"turnoverRate":0.001317,"peRate":6.174172,"amplitude":0.020355,"marketValue":2056608220.892,"askSize":300,"bidSize":220,"askPrice":13.78,"bidPrice":13.58,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.053178,"changeRate20Day":-0.055216,"changeRate60Day":-0.151405,"changeRateWTD":0.046687,"changeRateMTD":-0.109699,"changeRateQTD":-0.085734,"changeRateYTD":-0.223657,"amount":1871936.751254,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.550677,"pbRate":0.000694,"volumeRatio":0.972664,"committee":-0.153846,"roa":0.072127,"roe":0.190323,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1412944000,"shortable":3,"shares":151377022,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":13.1884,"preClose":13.51,"latestTime":"06:20 EDT","volume":1,"amount":13.1884,"timestamp":1787739622128,"change":-0.3216000000000001,"changeRate":-0.02380458919319024},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"19:30 EDT","volume":779,"amount":10524.29,"timestamp":1787700600853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3952,"impliedVolPercentile":0.3825},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.005587,"change":0.01,"latestPrice":1.8,"close":1.8,"volume":1577100,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.795,"turnoverRate":0.004736,"peRate":16.341946,"amplitude":0.013966,"marketValue":2193198496.2,"askSize":6344,"bidSize":8455,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.016393,"changeRate20Day":-0.072165,"changeRate60Day":-0.126214,"changeRateWTD":-0.005525,"changeRateMTD":-0.108911,"changeRateQTD":-0.052632,"changeRateYTD":-0.227468,"amount":2836303.899336,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.037157,"pbRate":0.141385,"volumeRatio":0.726184,"committee":0.142645,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061111,"floatMarketCap":599400000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.004005,"change":0.035,"latestPrice":8.775,"close":8.775,"volume":9868437,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.017943,"peRate":10.411216,"amplitude":0.016018,"marketValue":13811850000,"askSize":3885,"bidSize":2271,"askPrice":8.78,"bidPrice":8.77,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.027162,"changeRate20Day":-0.096292,"changeRate60Day":-0.076316,"changeRateWTD":-0.002841,"changeRateMTD":-0.071429,"changeRateQTD":0.050898,"changeRateYTD":-0.49943,"amount":86349717.821116,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.620207,"pbRate":0.17646,"volumeRatio":0.943504,"committee":-0.262543,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027783,"floatMarketCap":4826250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4181,"impliedVolPercentile":0.3227},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.003542,"change":0.055,"latestPrice":15.585,"close":15.585,"volume":1036534,"market":"US","high":15.76,"low":15.3,"preClose":15.53,"open":15.6001,"turnoverRate":0.010576,"peRate":22.916994,"amplitude":0.02962,"marketValue":4593328991.43,"askSize":420,"bidSize":900,"askPrice":15.59,"bidPrice":15.58,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.08986,"changeRate20Day":0.068197,"changeRate60Day":0.296589,"changeRateWTD":0.027357,"changeRateMTD":0.033488,"changeRateQTD":0.199307,"changeRateYTD":0.102192,"amount":16074095.171888,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.976923,"pbRate":8.50226,"volumeRatio":0.366202,"committee":0.363636,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012441,"floatMarketCap":1527397015.5,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.53,"latestTime":"09:29 EDT","volume":3332,"amount":51716.385168,"timestamp":1787750999999,"change":0.05000000000000071,"changeRate":0.003219575016097921},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.53,"latestTime":"19:41 EDT","volume":73037,"amount":1134258.2662,"timestamp":1787701309366,"change":0.009999999999999787,"changeRate":0.0006439150032195613},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.529999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4037,"impliedVolPercentile":0.0478}]}}}