US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,114.49

-0.3984-0.01%

Number of Gainers:21

Number of Losers:22

Number of Flat:- -

PE:- -

High:4,122.39

Open:4,115.11

Low:4,090.95

Close:4,114.97

Volume:404.72M

Turnover:77.97B

Market Cap:28.86T

Float Cap:27.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	417.94	+0.13%	+0.5300	4.87M	2.03B	2.17T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.04	-0.01%	-0.0034	595	26.77K	2.70M
PTC Inc US PTC	151.12	-0.01%	-0.0200	795.96K	119.57M	16.40B
Bentley Systems, Inc. US BSY	36.855	-0.12%	-0.0450	749.90K	27.53M	11.13B
Adobe US ADBE	273.51	-0.15%	-0.4100	2.25M	609.57M	108.72B
Snowflake US SNOW	316.21	-0.26%	-0.8100	1.92M	603.41M	109.31B
Amazon.com US AMZN	259.91	-0.44%	-1.1500	14.77M	3.83B	2.80T
PayPal US PYPL	61.895	-0.60%	-0.3750	5.96M	368.32M	52.95B
Broadcom US AVGO	353.75	-0.84%	-2.9900	13.43M	4.74B	1.68T
NVIDIA US NVDA	210.69	-1.11%	-2.3600	84.44M	17.83B	5.12T
Alphabet US GOOG	338.81	-1.32%	-4.5300	9.91M	3.36B	4.14T
Walt Disney US DIS	109.645	-1.44%	-1.6050	3.09M	340.30M	189.32B
American Tower US AMT	175.78	-1.56%	-2.7900	1.15M	204.25M	82.29B
Unity Software Inc. US U	44.245	-1.66%	-0.7450	4.43M	197.30M	19.47B
Vuzix US VUZI	2.685	-2.01%	-0.0550	334.27K	908.69K	226.65M
Bilibili Inc. US BILI	16.165	-2.44%	-0.4050	2.82M	45.80M	6.74B
United Microelectronics US UMC	19.105	-2.53%	-0.4950	3.69M	70.24M	47.98B
Coinbase Global, Inc. US COIN	182.14	-2.68%	-5.0200	4.82M	876.66M	48.10B
LM Ericsson Telephone US ERIC	10.04	-3.28%	-0.3400	14.81M	148.59M	32.97B
Sea Ltd US SE	119.055	-3.35%	-4.1250	1.95M	233.97M	72.92B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4114.573,"timestamp":1787772878372,"preClose":4114.9717,"halted":0,"volume":404762527,"delay":0,"changeRate":-0.000097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.398438,"latestTime":"08-26 15:34:38 EDT","open":4115.113,"high":4122.3945,"low":4090.9514,"amount":77969612779.26573,"amplitude":0.007641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.473849,"peRate":28.225924,"turnoverRate":0.003719,"increases":21,"decrements":22,"flats":0,"marketCap":28864919038813,"floatMarketCap":27375212214045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4122.3945,"amplitude":0.007641,"preClose":4114.9717,"low":4090.9514,"pbRate":"9.473849","latestPrice":4114.4883,"volume":404716764,"delay":0,"open":4115.113,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.2803,"twentyDayClose":3833.4475,"sixtyDayClose":4297.574,"secType":"PLATE","market":"US","turnoverRate":0.003718,"peRate":28.225924,"marketCap":28864474001629,"floatMarketCap":27374748827005,"timestamp":1787772874476,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":21,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.00127,"change":0.53,"latestPrice":417.94,"close":417.94,"volume":4867351,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.001042,"peRate":31.107344,"amplitude":0.015189,"marketValue":2167655422620,"askSize":80,"bidSize":29,"askPrice":417.99,"bidPrice":417.84,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.014196,"changeRate20Day":0.115488,"changeRate60Day":-0.040608,"changeRateWTD":-0.002411,"changeRateMTD":0.033865,"changeRateQTD":-0.124861,"changeRateYTD":0.3753,"amount":2031167348.229462,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.09211,"pbRate":0.336984,"volumeRatio":0.571317,"committee":-0.46789,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008289,"floatMarketCap":1952315803034.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.369,"impliedVolPercentile":0.0438},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000075,"change":-0.0034,"latestPrice":45.04,"close":45.04,"volume":595,"market":"US","high":45.04,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.009917,"peRate":0,"amplitude":0.001996,"marketValue":2702445.04,"askSize":300,"bidSize":300,"askPrice":45.05,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000257,"changeRate20Day":0.019544,"changeRate60Day":0.010232,"changeRateWTD":-0.000419,"changeRateMTD":0.010545,"changeRateQTD":0.013424,"changeRateYTD":0.067299,"amount":26774.069405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.818054,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019691,"floatMarketCap":2702445.04,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.000132,"change":-0.02,"latestPrice":151.12,"close":151.12,"volume":795955,"market":"US","high":151.46,"low":148.88,"preClose":151.14,"open":149.06,"turnoverRate":0.007357,"peRate":14.64492,"amplitude":0.01707,"marketValue":16397472056,"askSize":3,"bidSize":52,"askPrice":151.18,"bidPrice":151.03,"week52High":217.64,"week52Low":108.5,"changeRate5Day":-0.008659,"changeRate20Day":0.140873,"changeRate60Day":0.041632,"changeRateWTD":-0.023015,"changeRateMTD":0.101458,"changeRateQTD":0.330165,"changeRateYTD":-0.132541,"amount":119572089.681625,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":24.855263,"pbRate":4.725846,"volumeRatio":0.846046,"committee":0.890909,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16349886483.68,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":149.16,"preClose":151.14,"latestTime":"09:29 EDT","volume":1070,"amount":155793.1663,"timestamp":1787750999996,"change":-1.9799999999999898,"changeRate":-0.01310043668122264},"postHourTrading":{"tag":"盘后","latestPrice":151.14,"preClose":151.14,"latestTime":"19:30 EDT","volume":354051,"amount":53510453.63,"timestamp":1787700601684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.8699951171875,"preClose":151.13999938964844,"latestTime":"20260826 04:00 EDT","volume":6,"amount":902,"timestamp":1787731202317,"change":0.7299957275390625,"changeRate":0.0048299307297010605},"impliedVol":0.3987,"impliedVolPercentile":0.7211},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.00122,"change":-0.045,"latestPrice":36.855,"close":36.855,"volume":749903,"market":"US","high":37.31,"low":36.24,"preClose":36.9,"open":36.24,"turnoverRate":0.004632,"peRate":40.783424,"amplitude":0.028997,"marketValue":11133633829.5,"askSize":390,"bidSize":44,"askPrice":36.87,"bidPrice":36.85,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.02603,"changeRate20Day":-0.002841,"changeRate60Day":0.045829,"changeRateWTD":-0.006068,"changeRateMTD":0.039927,"changeRateQTD":0.233021,"changeRateYTD":-0.034325,"amount":27528772.525574,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":43.358875,"pbRate":9.262267,"volumeRatio":0.376801,"committee":-0.797235,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007597,"floatMarketCap":5966514365.174999,"shortable":3,"shares":302092900,"floatShares":161891585,"preHourTrading":{"tag":"盘前","latestPrice":36.24,"preClose":36.9,"latestTime":"09:29 EDT","volume":4452,"amount":161987.64498,"timestamp":1787750999999,"change":-0.6599999999999966,"changeRate":-0.017886178861788525},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"19:30 EDT","volume":61745,"amount":2278115.424,"timestamp":1787700602504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.900001525878906,"latestTime":"20260826 04:00 EDT","volume":100,"amount":3670,"timestamp":1787731201917,"change":-0.20000076293945312,"changeRate":-0.00542007465227847},"impliedVol":0.4845,"impliedVolPercentile":0.6016},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001497,"change":-0.41,"latestPrice":273.51,"close":273.51,"volume":2247003,"market":"US","high":274.35,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.005674,"peRate":15.643653,"amplitude":0.034006,"marketValue":108720225000,"askSize":2,"bidSize":80,"askPrice":273.56,"bidPrice":273.51,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.003817,"changeRate20Day":0.038264,"changeRate60Day":-0.001898,"changeRateWTD":-0.006502,"changeRateMTD":0.092249,"changeRateQTD":0.334065,"changeRateYTD":-0.218521,"amount":609571702.640259,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.341551,"pbRate":9.439158,"volumeRatio":0.623331,"committee":0.311475,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000219,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108309960000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5577,"impliedVolPercentile":0.8845},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002555,"change":-0.81,"latestPrice":316.21,"close":316.21,"volume":1916075,"market":"US","high":317.5,"low":307.2801,"preClose":317.02,"open":309.5,"turnoverRate":0.005823,"peRate":0,"amplitude":0.032237,"marketValue":109313797000,"askSize":105,"bidSize":2,"askPrice":316.56,"bidPrice":316.14,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.027076,"changeRate20Day":0.117745,"changeRate60Day":0.128676,"changeRateWTD":-0.049793,"changeRateMTD":0.078185,"changeRateQTD":0.242475,"changeRateYTD":0.441512,"amount":603410423.202515,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.355394,"volumeRatio":0.54833,"committee":-0.428571,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000221,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104052378810,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":317.02,"latestTime":"19:59 EDT","volume":388359,"amount":123110504.8893,"timestamp":1787702384371,"change":-1.990000000000009,"changeRate":-0.006277206485395272},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7134,"impliedVolPercentile":0.8765},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004405,"change":-1.15,"latestPrice":259.91,"close":259.91,"volume":14765838,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001496,"peRate":20.899995,"amplitude":0.014594,"marketValue":2795137585078.0903,"askSize":144,"bidSize":92,"askPrice":259.92,"bidPrice":259.89,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.022307,"changeRate20Day":0.146746,"changeRate60Day":-0.005167,"changeRateWTD":0.004949,"changeRateMTD":-0.042971,"changeRateQTD":0.090501,"changeRateYTD":0.126029,"amount":3834636938.438965,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.249651,"pbRate":5.067143,"volumeRatio":0.513982,"committee":-0.275362,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565407502826.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3094,"impliedVolPercentile":0.2112},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.006022,"change":-0.375,"latestPrice":61.895,"close":61.895,"volume":5960827,"market":"US","high":62.045,"low":61.26,"preClose":62.27,"open":61.76,"turnoverRate":0.006988,"peRate":11.667706,"amplitude":0.012606,"marketValue":52948750796.23,"askSize":155,"bidSize":613,"askPrice":61.9,"bidPrice":61.89,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.010531,"changeRate20Day":0.060754,"changeRate60Day":0.369661,"changeRateWTD":0.005605,"changeRateMTD":0.081891,"changeRateQTD":0.433418,"changeRateYTD":0.060209,"amount":368322143.482353,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.44085,"pbRate":2.671481,"volumeRatio":0.613507,"committee":0.535928,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00674,"floatMarketCap":52796434938.105,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.27,"latestTime":"19:59 EDT","volume":1507622,"amount":93878287.0378,"timestamp":1787702395446,"change":-0.15000000000000568,"changeRate":-0.0024088646218083454},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.3427,"impliedVolPercentile":0.2191},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.008381,"change":-2.99,"latestPrice":353.75,"close":353.75,"volume":13428760,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002875,"peRate":58.873534,"amplitude":0.026349,"marketValue":1677225606396.25,"askSize":40,"bidSize":39,"askPrice":353.78,"bidPrice":353.73,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.024084,"changeRate20Day":-0.044745,"changeRate60Day":-0.230928,"changeRateWTD":-0.039897,"changeRateMTD":-0.091271,"changeRateQTD":-0.063534,"changeRateYTD":0.022103,"amount":4742873860.819092,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.161426,"pbRate":19.126542,"volumeRatio":0.648724,"committee":-0.012658,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000325,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.00718,"floatMarketCap":1652153095815,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5291,"impliedVolPercentile":0.6056},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.011077,"change":-2.36,"latestPrice":210.69,"close":210.69,"volume":84437673,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003628,"peRate":32.266659,"amplitude":0.019385,"marketValue":5119767000000,"askSize":194,"bidSize":673,"askPrice":210.7,"bidPrice":210.69,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.031577,"changeRate20Day":0.108836,"changeRate60Day":-0.060929,"changeRateWTD":-0.018769,"changeRateMTD":0.049514,"changeRateQTD":0.052976,"changeRateYTD":0.129705,"amount":17834081481.233322,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.997959,"pbRate":26.19155,"volumeRatio":0.826776,"committee":0.412322,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001329,"floatMarketCap":4903983822078,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4459,"impliedVolPercentile":0.5737},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.013194,"change":-4.53,"latestPrice":338.81,"close":338.81,"volume":9911151,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000944,"peRate":16.989873,"amplitude":0.018003,"marketValue":4143646300000,"askSize":31,"bidSize":211,"askPrice":338.82,"bidPrice":338.8,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.008458,"changeRate20Day":0.009084,"changeRate60Day":-0.090638,"changeRateWTD":-0.008603,"changeRateMTD":-0.050021,"changeRateQTD":-0.041095,"changeRateYTD":0.0797,"amount":3361050121.008911,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.369635,"pbRate":6.65692,"volumeRatio":0.721451,"committee":0.485531,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002509,"floatMarketCap":3558513718684.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3006,"impliedVolPercentile":0.1315},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014427,"change":-1.605,"latestPrice":109.645,"close":109.645,"volume":3089770,"market":"US","high":111.52,"low":109.53,"preClose":111.25,"open":111.38,"turnoverRate":0.001789,"peRate":22.666987,"amplitude":0.017888,"marketValue":189322585369.79,"askSize":64,"bidSize":44,"askPrice":109.69,"bidPrice":109.66,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02539,"changeRate20Day":0.113373,"changeRate60Day":0.066067,"changeRateWTD":0.017304,"changeRateMTD":0.139879,"changeRateQTD":0.139169,"changeRateYTD":-0.036257,"amount":340299368.93425,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.946436,"pbRate":1.720614,"volumeRatio":0.390516,"committee":-0.705882,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013681,"floatMarketCap":189322585369.78998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":111.1515,"preClose":111.25,"latestTime":"19:59 EDT","volume":274973,"amount":30588448.4118,"timestamp":1787702392054,"change":-0.09850000000000136,"changeRate":-0.0008853932584269785},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.2351,"impliedVolPercentile":0.0677},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.015624,"change":-2.79,"latestPrice":175.78,"close":175.78,"volume":1153654,"market":"US","high":180.98,"low":175.36,"preClose":178.57,"open":179.99,"turnoverRate":0.002471,"peRate":24.18034,"amplitude":0.031472,"marketValue":82290813390.94,"askSize":237,"bidSize":58,"askPrice":175.83,"bidPrice":175.73,"week52High":209.1,"week52Low":160.06,"changeRate5Day":0.007393,"changeRate20Day":-0.019413,"changeRate60Day":-0.062657,"changeRateWTD":-0.000114,"changeRateMTD":0.013959,"changeRateQTD":0.074647,"changeRateYTD":0.001196,"amount":204249884.949646,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.551852,"pbRate":22.122971,"volumeRatio":0.762436,"committee":-0.60678,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9821,"divideRate":0.039721,"floatMarketCap":82072964666.66,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":179.24,"preClose":178.57,"latestTime":"09:29 EDT","volume":442,"amount":79379.7303,"timestamp":1787750944119,"change":0.6700000000000159,"changeRate":0.003752030016240219},"postHourTrading":{"tag":"盘后","latestPrice":178.91,"preClose":178.57,"latestTime":"19:58 EDT","volume":41790,"amount":7464408.6926,"timestamp":1787702293581,"change":0.3400000000000034,"changeRate":0.0019040152321218762},"overnightTrading":{"tag":"夜盘","latestPrice":179.4600067138672,"preClose":178.57000732421875,"latestTime":"20260826 04:00 EDT","volume":1016,"amount":181621,"timestamp":1787731202244,"change":0.8899993896484375,"changeRate":0.004984036249897887},"impliedVol":0.2737,"impliedVolPercentile":0.4462},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.016559,"change":-0.745,"latestPrice":44.245,"close":44.245,"volume":4429991,"market":"US","high":45.52,"low":44.05,"preClose":44.99,"open":44.05,"turnoverRate":0.012374,"peRate":0,"amplitude":0.032674,"marketValue":19471734840.585,"askSize":162,"bidSize":233,"askPrice":44.25,"bidPrice":44.24,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.060815,"changeRate20Day":0.38093,"changeRate60Day":0.37535,"changeRateWTD":-0.057213,"changeRateMTD":0.395301,"changeRateQTD":0.548111,"changeRateYTD":0.001698,"amount":197302779.089966,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.418075,"volumeRatio":0.48916,"committee":0.179747,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15839710000,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":44.99,"latestTime":"09:29 EDT","volume":20233,"amount":890498.8426,"timestamp":1787750999999,"change":-0.9400000000000048,"changeRate":-0.02089353189597699},"postHourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.99,"latestTime":"19:54 EDT","volume":388277,"amount":17471131.8808,"timestamp":1787702097417,"change":-0.3500000000000014,"changeRate":-0.007779506557012701},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.9900016784668,"latestTime":"20260826 04:00 EDT","volume":7761,"amount":345638,"timestamp":1787731202293,"change":-0.4900016784667969,"changeRate":-0.01089134608104099},"impliedVol":0.5368,"impliedVolPercentile":0.0319},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.020073,"change":-0.055,"latestPrice":2.685,"close":2.685,"volume":334270,"market":"US","high":2.77,"low":2.68,"preClose":2.74,"open":2.73,"turnoverRate":0.005123,"peRate":0,"amplitude":0.032847,"marketValue":226652127,"askSize":2152,"bidSize":542,"askPrice":2.69,"bidPrice":2.68,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.107973,"changeRate20Day":0.254673,"changeRate60Day":-0.367491,"changeRateWTD":-0.086735,"changeRateMTD":0.152361,"changeRateQTD":-0.074138,"changeRateYTD":-0.289683,"amount":908687.299039,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.73489,"volumeRatio":0.36456,"committee":-0.597624,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175184704.5,"shortable":3,"shares":84414200,"floatShares":65245700,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.74,"latestTime":"09:02 EDT","volume":108,"amount":293.970017,"timestamp":1787749321326,"change":-0.020000000000000018,"changeRate":-0.0072992700729927066},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.74,"latestTime":"19:30 EDT","volume":7280,"amount":19901.9706,"timestamp":1787700602139,"change":-0.020000000000000018,"changeRate":-0.0072992700729927066},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3765,"impliedVolPercentile":0.8207},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024442,"change":-0.405,"latestPrice":16.165,"close":16.165,"volume":2824621,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.010309,"peRate":35.051619,"amplitude":0.016295,"marketValue":6740805000,"askSize":858,"bidSize":4143,"askPrice":16.17,"bidPrice":16.16,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.066147,"changeRate20Day":-0.127631,"changeRate60Day":-0.119553,"changeRateWTD":-0.052462,"changeRateMTD":-0.153665,"changeRateQTD":-0.050793,"changeRateYTD":-0.342619,"amount":45801380.797039,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.264404,"pbRate":0.430957,"volumeRatio":1.011538,"committee":0.656869,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000309,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429210000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5527,"impliedVolPercentile":0.3386},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.025255,"change":-0.495,"latestPrice":19.105,"close":19.105,"volume":3688964,"market":"US","high":19.44,"low":18.84,"preClose":19.6,"open":19.43,"turnoverRate":0.001702,"peRate":18.366818,"amplitude":0.030612,"marketValue":47977727052.715,"askSize":873,"bidSize":548,"askPrice":19.11,"bidPrice":19.1,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.05436,"changeRate20Day":0.116598,"changeRate60Day":-0.165356,"changeRateWTD":0.041712,"changeRateMTD":0.003941,"changeRateQTD":-0.297868,"changeRateYTD":1.430662,"amount":70239299.237717,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":36.249896,"pbRate":0.108077,"volumeRatio":0.356523,"committee":-0.228712,"roa":0.050919,"roe":0.213284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.68045,"floatMarketCap":41400535000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.6,"latestTime":"09:29 EDT","volume":15900,"amount":308228.178,"timestamp":1787750984687,"change":-0.08000000000000185,"changeRate":-0.0040816326530613185},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"19:58 EDT","volume":2903,"amount":57037.3217,"timestamp":1787702324990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.600000381469727,"latestTime":"20260826 04:00 EDT","volume":11576,"amount":222921,"timestamp":1787731202297,"change":-0.5500011444091797,"changeRate":-0.028061282331869896},"impliedVol":0.5961,"impliedVolPercentile":0.5737},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.026822,"change":-5.02,"latestPrice":182.14,"close":182.14,"volume":4815568,"market":"US","high":185.47,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.021403,"peRate":0,"amplitude":0.032263,"marketValue":48098651281.66,"askSize":28,"bidSize":123,"askPrice":182.2,"bidPrice":182.08,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.136954,"changeRate20Day":0.137735,"changeRate60Day":-0.002574,"changeRateWTD":-0.023326,"changeRateMTD":0.245317,"changeRateQTD":0.245913,"changeRateYTD":-0.19457,"amount":876655799.161865,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.954892,"pbRate":3.677361,"volumeRatio":0.317511,"committee":0.629139,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40981500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":187.16,"latestTime":"19:59 EDT","volume":901019,"amount":168562708.687802,"timestamp":1787702370445,"change":-1.6599999999999966,"changeRate":-0.008869416541996135},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.6855,"impliedVolPercentile":0.3546},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.032755,"change":-0.34,"latestPrice":10.04,"close":10.04,"volume":14809351,"market":"US","high":10.25,"low":9.96,"preClose":10.38,"open":10.25,"turnoverRate":0.005205,"peRate":13.174712,"amplitude":0.027938,"marketValue":32971360000,"askSize":16692,"bidSize":19759,"askPrice":10.05,"bidPrice":10.04,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.010837,"changeRate20Day":0.025536,"changeRate60Day":-0.246246,"changeRateWTD":-0.017613,"changeRateMTD":0.023445,"changeRateQTD":-0.099552,"changeRateYTD":0.040415,"amount":148593305.258701,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.849855,"pbRate":0.316889,"volumeRatio":3.577311,"committee":0.08414,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298805,"floatMarketCap":28563799999.999996,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.38,"latestTime":"09:25 EDT","volume":8805,"amount":90372.24831,"timestamp":1787750730031,"change":-0.14000000000000057,"changeRate":-0.013487475915221633},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.38,"latestTime":"19:46 EDT","volume":19004,"amount":197236.3426,"timestamp":1787701568600,"change":-0.010000000000001563,"changeRate":-0.0009633911368016919},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.380000114440918,"latestTime":"20260826 04:00 EDT","volume":78,"amount":800,"timestamp":1787731202111,"change":-0.09000015258789062,"changeRate":-0.008670534835802183},"impliedVol":0.2666,"impliedVolPercentile":0.0598},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.033488,"change":-4.125,"latestPrice":119.055,"close":119.055,"volume":1953286,"market":"US","high":121.68,"low":118.71,"preClose":123.18,"open":121.39,"turnoverRate":0.004859,"peRate":45.974725,"amplitude":0.024111,"marketValue":72919344766.71,"askSize":200,"bidSize":115,"askPrice":119.08,"bidPrice":119.03,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.000378,"changeRate20Day":0.098597,"changeRate60Day":0.249921,"changeRateWTD":0.012975,"changeRateMTD":0.115374,"changeRateQTD":0.242356,"changeRateYTD":-0.066748,"amount":233969169.729202,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.244066,"pbRate":5.647703,"volumeRatio":0.554292,"committee":-0.269841,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47855536740.285,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":123.18,"latestTime":"09:28 EDT","volume":13000,"amount":1580828.99,"timestamp":1787750893676,"change":-1.2900000000000063,"changeRate":-0.010472479298587483},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.18,"latestTime":"19:59 EDT","volume":959222,"amount":118153529.1414,"timestamp":1787702399019,"change":-0.18000000000000682,"changeRate":-0.0014612761811983017},"overnightTrading":{"tag":"夜盘","latestPrice":122.63999938964844,"preClose":123.18000030517578,"latestTime":"20260826 04:00 EDT","volume":2107,"amount":259320,"timestamp":1787731202307,"change":-0.5400009155273438,"changeRate":-0.004383835965168884},"impliedVol":0.4267,"impliedVolPercentile":0.2231}]}}}