US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,105.92

-8.8232-0.21%

Number of Gainers:20

Number of Losers:23

Number of Flat:- -

PE:- -

High:4,122.39

Open:4,115.11

Low:4,090.95

Close:4,114.97

Volume:346.26M

Turnover:66.85B

Market Cap:28.81T

Float Cap:27.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	202.11	+5.85%	+11.17	3.57M	706.49M	254.51B
Cloudflare, Inc. US NET	287.06	+3.42%	+9.48	1.91M	542.37M	102.22B
Akamai US AKAM	108.165	+2.29%	+2.43	1.82M	196.23M	15.58B
Autodesk US ADSK	255.9	+1.87%	+4.69	686.41K	173.00M	54.25B
Lumen Technologies US LUMN	5.98	+1.53%	+0.0900	5.84M	34.82M	6.17B
Qualcomm US QCOM	162.6	+1.27%	+2.04	2.89M	466.99M	171.38B
Fastly, Inc. US FSLY	23.25	+1.09%	+0.2500	1.44M	33.44M	3.70B
Apple US AAPL	312.98	+0.99%	+3.08	15.12M	4.72B	4.59T
Texas Instruments US TXN	262.475	+0.93%	+2.43	1.53M	399.53M	239.70B
Take-Two US TTWO	234.69	+0.76%	+1.76	1.24M	292.19M	43.88B
Immersion US IMMR	7.71	+0.65%	+0.0500	119.47K	917.91K	255.20M
Micron Technology US MU	939.045	+0.65%	+6.08	12.15M	11.38B	1.06T
Microsoft US MSFT	494.42	+0.55%	+2.71	11.38M	5.62B	3.67T
STMicroelectronics NV US STM	49.725	+0.54%	+0.2650	3.45M	170.54M	44.30B
Alibaba US BABA	119.965	+0.44%	+0.5250	8.82M	1.06B	287.80B
Sony US SONY	24.155	+0.44%	+0.1050	2.13M	51.40M	141.84B
Advanced Micro Devices US AMD	480.91	+0.36%	+1.73	10.02M	4.85B	782.94B
Taiwan Semiconductor Manufacturing US TSM	418.425	+0.24%	+1.02	4.29M	1.79B	2.17T
Equinix US EQIX	1074.54	+0.10%	+1.10	135.59K	146.04M	105.50B
Bentley Systems, Inc. US BSY	36.93	+0.08%	+0.0300	619.24K	22.70M	11.16B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4106.1484,"timestamp":1787769050574,"preClose":4114.9717,"halted":0,"volume":346218071,"delay":0,"changeRate":-0.002144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.823242,"latestTime":"08-26 14:30:50 EDT","open":4115.113,"high":4122.3945,"low":4090.9514,"amount":66852819643.885895,"amplitude":0.007641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.473849,"peRate":28.225924,"turnoverRate":0.003181,"increases":20,"decrements":23,"flats":0,"marketCap":28806418653371,"floatMarketCap":27318290234667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4122.3945,"amplitude":0.007641,"preClose":4114.9717,"low":4090.9514,"pbRate":"9.473849","latestPrice":4105.922,"volume":346258283,"delay":0,"open":4115.113,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.2803,"twentyDayClose":3833.4475,"sixtyDayClose":4297.574,"secType":"PLATE","market":"US","turnoverRate":0.003181,"peRate":28.225924,"marketCap":28804162107323,"floatMarketCap":27316119191083,"timestamp":1787769053579,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":20,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.0585,"change":11.17,"latestPrice":202.11,"close":202.11,"volume":3567744,"market":"US","high":202.16,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.003396,"peRate":63.962927,"amplitude":0.058945,"marketValue":254514105497.7,"askSize":23,"bidSize":178,"askPrice":202.15,"bidPrice":202.04,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.08399,"changeRate20Day":0.27942,"changeRate60Day":0.184146,"changeRateWTD":0.071349,"changeRateMTD":0.120654,"changeRateQTD":0.189722,"changeRateYTD":0.542471,"amount":706486533.064453,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.494545,"pbRate":17.199572,"volumeRatio":0.832321,"committee":0.544554,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.003625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212307470155.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5136,"impliedVolPercentile":0.2829},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.034152,"change":9.48,"latestPrice":287.06,"close":287.06,"volume":1907176,"market":"US","high":287.25,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.00596,"peRate":0,"amplitude":0.05357,"marketValue":102216242987.9,"askSize":100,"bidSize":161,"askPrice":287.35,"bidPrice":286.83,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.016514,"changeRate20Day":0.061691,"changeRate60Day":0.059966,"changeRateWTD":-0.020741,"changeRateMTD":0.028963,"changeRateQTD":0.170336,"changeRateYTD":0.456049,"amount":542366270.53833,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":63.095667,"volumeRatio":0.906736,"committee":0.444444,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91859200000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5504,"impliedVolPercentile":0.3147},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.022934,"change":2.425,"latestPrice":108.165,"close":108.165,"volume":1823864,"market":"US","high":108.74,"low":105.42,"preClose":105.74,"open":105.56,"turnoverRate":0.012975,"peRate":39.280364,"amplitude":0.031398,"marketValue":15575760000,"askSize":100,"bidSize":30,"askPrice":108.16,"bidPrice":108.09,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.04143,"changeRate20Day":0.007029,"changeRate60Day":-0.297675,"changeRateWTD":-0.020422,"changeRateMTD":-0.060905,"changeRateQTD":-0.084976,"changeRateYTD":0.239713,"amount":196226445.870667,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.232899,"pbRate":3.280131,"volumeRatio":0.801295,"committee":-0.538462,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15204497158.125,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":105.74,"latestTime":"09:29 EDT","volume":459,"amount":48499.68879,"timestamp":1787750999996,"change":-0.1799999999999926,"changeRate":-0.0017022886324947288},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:57 EDT","volume":27482,"amount":2906271.6207,"timestamp":1787702258397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.55000305175781,"preClose":105.73999786376953,"latestTime":"20260826 04:00 EDT","volume":159,"amount":16793,"timestamp":1787731202314,"change":-0.18999481201171875,"changeRate":-0.001796811195858914},"impliedVol":0.5049,"impliedVolPercentile":0.4622},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.01867,"change":4.69,"latestPrice":255.9,"close":255.9,"volume":686414,"market":"US","high":255.9,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.003262,"peRate":37.378324,"amplitude":0.043072,"marketValue":54250800000,"askSize":196,"bidSize":11,"askPrice":256.11,"bidPrice":255.77,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.018345,"changeRate20Day":0.043425,"changeRate60Day":0.03119,"changeRateWTD":0.008175,"changeRateMTD":0.092656,"changeRateQTD":0.316223,"changeRateYTD":-0.135502,"amount":173004565.48999,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.929254,"pbRate":17.011853,"volumeRatio":0.553457,"committee":-0.89372,"roa":0.113247,"roe":0.503961,"changeRate5Min":0.000572,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53844686188.200005,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5519,"impliedVolPercentile":0.9004},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.01528,"change":0.09,"latestPrice":5.98,"close":5.98,"volume":5843406,"market":"US","high":6.03,"low":5.85,"preClose":5.89,"open":5.87,"turnoverRate":0.006183,"peRate":0,"amplitude":0.03056,"marketValue":6168043515.92,"askSize":1666,"bidSize":1520,"askPrice":5.98,"bidPrice":5.97,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.02447,"changeRate20Day":-0.041667,"changeRate60Day":-0.435849,"changeRateWTD":0.006734,"changeRateMTD":-0.062696,"changeRateQTD":-0.221354,"changeRateYTD":-0.230373,"amount":34823317.350231,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.145191,"volumeRatio":0.798427,"committee":0.018084,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5651183122,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.8671,"preClose":5.89,"latestTime":"09:18 EDT","volume":8960,"amount":52755.856384,"timestamp":1787750334357,"change":-0.02289999999999992,"changeRate":-0.00388794567062817},"postHourTrading":{"tag":"盘后","latestPrice":5.9099,"preClose":5.89,"latestTime":"19:57 EDT","volume":165486,"amount":975281.4329,"timestamp":1787702236112,"change":0.019900000000000695,"changeRate":0.003378607809847317},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.889999866485596,"latestTime":"20260826 04:00 EDT","volume":828,"amount":4897,"timestamp":1787731202264,"change":0.03000020980834961,"changeRate":0.005093414344379252},"impliedVol":0.7062,"impliedVolPercentile":0.0677},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012706,"change":2.04,"latestPrice":162.6,"close":162.6,"volume":2892987,"market":"US","high":163.22,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.002745,"peRate":18.919638,"amplitude":0.020746,"marketValue":171380400000,"askSize":179,"bidSize":21,"askPrice":162.63,"bidPrice":162.59,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.004262,"changeRate20Day":0.04445,"changeRate60Day":-0.289925,"changeRateWTD":0.011509,"changeRateMTD":0.101551,"changeRateQTD":-0.120082,"changeRateYTD":-0.049401,"amount":466987501.264526,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.45509,"pbRate":6.196413,"volumeRatio":0.398134,"committee":0.869159,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022079,"floatMarketCap":171380400000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4318,"impliedVolPercentile":0.494},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.01087,"change":0.25,"latestPrice":23.25,"close":23.25,"volume":1437938,"market":"US","high":23.65,"low":22.7,"preClose":23,"open":22.72,"turnoverRate":0.009817,"peRate":0,"amplitude":0.041304,"marketValue":3703725000,"askSize":100,"bidSize":89,"askPrice":23.27,"bidPrice":23.24,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.017329,"changeRate20Day":0.123731,"changeRate60Day":0.218553,"changeRateWTD":-0.068136,"changeRateMTD":0.026037,"changeRateQTD":0.26634,"changeRateYTD":1.28389,"amount":33438459.842949,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.738052,"volumeRatio":0.374807,"committee":-0.058201,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3405401041.5,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23,"latestTime":"09:29 EDT","volume":2408,"amount":54737.18712,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01173913043478259},"postHourTrading":{"tag":"盘后","latestPrice":22.8141,"preClose":23,"latestTime":"19:53 EDT","volume":429735,"amount":9883592.4974,"timestamp":1787702003602,"change":-0.18590000000000018,"changeRate":-0.008082608695652181},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":148,"amount":3378,"timestamp":1787731202286,"change":-0.1399993896484375,"changeRate":-0.006086929984714674},"impliedVol":0.7634,"impliedVolPercentile":0.2629},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009939,"change":3.08,"latestPrice":312.98,"close":312.98,"volume":15124776,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001031,"peRate":35.904248,"amplitude":0.016586,"marketValue":4594903197200,"askSize":85,"bidSize":117,"askPrice":312.98,"bidPrice":312.95,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.012152,"changeRate20Day":-0.074544,"changeRate60Day":0.021775,"changeRateWTD":0.011734,"changeRateMTD":0.013175,"changeRateQTD":0.081628,"changeRateYTD":0.151254,"amount":4722034642.132324,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.769323,"pbRate":42.735335,"volumeRatio":0.492669,"committee":-0.87055,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003356,"floatMarketCap":4592042560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2646,"impliedVolPercentile":0.3944},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009325,"change":2.425,"latestPrice":262.475,"close":262.475,"volume":1528729,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001677,"peRate":39.702768,"amplitude":0.01342,"marketValue":239704686382.85,"askSize":100,"bidSize":19,"askPrice":262.49,"bidPrice":262.45,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.018602,"changeRate20Day":-0.032529,"changeRate60Day":-0.104792,"changeRateWTD":-0.00713,"changeRateMTD":-0.048107,"changeRateQTD":-0.119418,"changeRateYTD":0.512911,"amount":399534453.155182,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.188155,"pbRate":13.31175,"volumeRatio":0.348662,"committee":-0.832599,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021412,"floatMarketCap":239322360835.77502,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3931,"impliedVolPercentile":0.49},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.007556,"change":1.76,"latestPrice":234.69,"close":234.69,"volume":1241404,"market":"US","high":241.2878,"low":232.56,"preClose":232.93,"open":232.58,"turnoverRate":0.006803,"peRate":0,"amplitude":0.03747,"marketValue":43882440167.67,"askSize":124,"bidSize":126,"askPrice":234.84,"bidPrice":234.7,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.009914,"changeRate20Day":-0.04764,"changeRate60Day":0.033968,"changeRateWTD":-0.020574,"changeRateMTD":-0.033879,"changeRateQTD":-0.061165,"changeRateYTD":-0.08335,"amount":292192075.824402,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.161191,"volumeRatio":0.727894,"committee":0.008,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42825126748.86,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":232.58,"preClose":232.93,"latestTime":"09:29 EDT","volume":18008,"amount":4184452.87064,"timestamp":1787750999999,"change":-0.3499999999999943,"changeRate":-0.0015025973468423745},"postHourTrading":{"tag":"盘后","latestPrice":233.06,"preClose":232.93,"latestTime":"19:59 EDT","volume":25722,"amount":5996785.5741,"timestamp":1787702379840,"change":0.12999999999999545,"changeRate":0.0005581075859700143},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":232.92999267578125,"latestTime":"20260826 04:00 EDT","volume":2012,"amount":469528,"timestamp":1787731202302,"change":0.600006103515625,"changeRate":0.0025759074502302607},"impliedVol":0.4453,"impliedVolPercentile":0.6255},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.006527,"change":0.05,"latestPrice":7.71,"close":7.71,"volume":119474,"market":"US","high":7.7309,"low":7.61,"preClose":7.66,"open":7.64,"turnoverRate":0.004325,"peRate":56.795582,"amplitude":0.015783,"marketValue":255204484.92,"askSize":719,"bidSize":161,"askPrice":7.71,"bidPrice":7.7,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.01581,"changeRate20Day":0.051842,"changeRate60Day":0.147321,"changeRateWTD":0.026631,"changeRateMTD":0.019841,"changeRateQTD":0.138848,"changeRateYTD":0.133824,"amount":917911.973095,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":56.79558,"pbRate":0.801107,"volumeRatio":0.336975,"committee":-0.634091,"roa":0.010676,"roe":0.016362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.035019,"floatMarketCap":213005704.29,"shortable":3,"shares":33100452,"floatShares":27627199,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.66,"latestTime":"09:29 EDT","volume":188,"amount":1438.987006,"timestamp":1787750999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.66,"latestTime":"19:30 EDT","volume":1291,"amount":9886.31,"timestamp":1787700601786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.659999847412109,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4058,"impliedVolPercentile":0.0996},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.006511,"change":6.075,"latestPrice":939.045,"close":939.045,"volume":12148834,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.010804,"peRate":21.191306,"amplitude":0.022669,"marketValue":1058993021921.2949,"askSize":1040,"bidSize":203,"askPrice":939.12,"bidPrice":938.9,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.00207,"changeRate20Day":0.270697,"changeRate60Day":-0.093148,"changeRateWTD":-0.028688,"changeRateMTD":0.140961,"changeRateQTD":-0.186474,"changeRateYTD":2.290162,"amount":11380041339.943481,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.721344,"pbRate":10.51381,"volumeRatio":0.639289,"committee":0.980488,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000564,"floatMarketCap":1055970022903.08,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6685,"impliedVolPercentile":0.2191},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005511,"change":2.71,"latestPrice":494.42,"close":494.42,"volume":11382782,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001534,"peRate":27.544289,"amplitude":0.019991,"marketValue":3674716160185.1,"askSize":101,"bidSize":7,"askPrice":494.41,"bidPrice":494.31,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020875,"changeRate20Day":0.265991,"changeRate60Day":0.073612,"changeRateWTD":0.023136,"changeRateMTD":0.063909,"changeRateQTD":0.325452,"changeRateYTD":0.022332,"amount":5624398700.895813,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.54429,"pbRate":8.306565,"volumeRatio":0.743046,"committee":0.818182,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007362,"floatMarketCap":3669791917448.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.267,"impliedVolPercentile":0.3267},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.005358,"change":0.265,"latestPrice":49.725,"close":49.725,"volume":3447134,"market":"US","high":49.96,"low":48.9715,"preClose":49.46,"open":49.835,"turnoverRate":0.005437,"peRate":99.114997,"amplitude":0.019986,"marketValue":44304975000,"askSize":237,"bidSize":25,"askPrice":49.73,"bidPrice":49.72,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.013589,"changeRate20Day":0.028226,"changeRate60Day":-0.279557,"changeRateWTD":-0.016515,"changeRateMTD":-0.050868,"changeRateQTD":-0.336026,"changeRateYTD":0.916924,"amount":170541531.683762,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":274.843716,"pbRate":2.51105,"volumeRatio":0.554303,"committee":0.431655,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00724,"floatMarketCap":31525650000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.46,"latestTime":"09:29 EDT","volume":339552,"amount":16905572.871552,"timestamp":1787750999999,"change":0.3399999999999963,"changeRate":0.006874241811564826},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.46,"latestTime":"19:50 EDT","volume":25933,"amount":1284634.6606,"timestamp":1787701858081,"change":0.0899999999999963,"changeRate":0.0018196522442376932},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.459999084472656,"latestTime":"20260826 04:00 EDT","volume":16127,"amount":800767,"timestamp":1787731202235,"change":0.3300018310546875,"changeRate":0.006672095373295051},"impliedVol":0.5285,"impliedVolPercentile":0.4701},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004396,"change":0.525,"latestPrice":119.965,"close":119.965,"volume":8815322,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003909,"peRate":27.379838,"amplitude":0.017247,"marketValue":287801882453.995,"askSize":49,"bidSize":10,"askPrice":119.95,"bidPrice":119.93,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069317,"changeRate20Day":0.042902,"changeRate60Day":-0.043341,"changeRateWTD":0.005237,"changeRateMTD":-0.018691,"changeRateQTD":0.249896,"changeRateYTD":-0.181573,"amount":1062271925.371964,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.805605,"pbRate":0.274348,"volumeRatio":0.509983,"committee":0.962791,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008753,"floatMarketCap":270521075119.965,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4326,"impliedVolPercentile":0.2789},{"symbol":"SONY","nameCN":"Sony","changeRate":0.004366,"change":0.105,"latestPrice":24.155,"close":24.155,"volume":2127108,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000367,"peRate":0,"amplitude":0.011435,"marketValue":141838160000,"askSize":769,"bidSize":1406,"askPrice":24.16,"bidPrice":24.15,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.02831,"changeRate20Day":0.038032,"changeRate60Day":0.070226,"changeRateWTD":0.009824,"changeRateMTD":0.038478,"changeRateQTD":0.204138,"changeRateYTD":-0.056445,"amount":51397623.230713,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016948,"volumeRatio":0.785954,"committee":0.292874,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.034982,"floatMarketCap":140171465000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":23.9548,"preClose":24.05,"latestTime":"19:59 EDT","volume":8012,"amount":192578.3235,"timestamp":1787702390557,"change":-0.09520000000000195,"changeRate":-0.003958419958420039},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.2942,"impliedVolPercentile":0.0956},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.00361,"change":1.73,"latestPrice":480.91,"close":480.91,"volume":10019667,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.006167,"peRate":123.310253,"amplitude":0.034517,"marketValue":782941457001.4,"askSize":4,"bidSize":26,"askPrice":480.99,"bidPrice":480.86,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031066,"changeRate20Day":0.119541,"changeRate60Day":-0.05728,"changeRateWTD":0.016186,"changeRateMTD":0.009997,"changeRateQTD":-0.172144,"changeRateYTD":1.245564,"amount":4854351922.989075,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.452054,"pbRate":11.646755,"volumeRatio":0.769688,"committee":0.733333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781295790675.9601,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5635,"impliedVolPercentile":0.255},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.002432,"change":1.015,"latestPrice":418.425,"close":418.425,"volume":4290969,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000919,"peRate":31.143443,"amplitude":0.015189,"marketValue":2170170886275,"askSize":220,"bidSize":11,"askPrice":418.5,"bidPrice":418.33,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.015373,"changeRate20Day":0.116783,"changeRate60Day":-0.039495,"changeRateWTD":-0.001253,"changeRateMTD":0.035065,"changeRateQTD":-0.123846,"changeRateYTD":0.376896,"amount":1790105630.292114,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.138635,"pbRate":0.337375,"volumeRatio":0.610754,"committee":-0.904762,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.00828,"floatMarketCap":1954581375041.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.372,"impliedVolPercentile":0.0598},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.001025,"change":1.1,"latestPrice":1074.54,"close":1074.54,"volume":135591,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1065,"turnoverRate":0.001381,"peRate":69.146718,"amplitude":0.020211,"marketValue":105504868254.12,"askSize":10,"bidSize":7,"askPrice":1075.22,"bidPrice":1073.98,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.002358,"changeRate20Day":0.065991,"changeRate60Day":0.022622,"changeRateWTD":0.008588,"changeRateMTD":0.054215,"changeRateQTD":0.030843,"changeRateYTD":0.402501,"amount":146039650.404785,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.09157,"pbRate":7.335897,"volumeRatio":0.346179,"committee":-0.176471,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018333,"floatMarketCap":105504868254.12,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1073.44,"preClose":1073.44,"latestTime":"19:30 EDT","volume":51394,"amount":55168444.71,"timestamp":1787700600650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1073.43994140625,"preClose":1073.43994140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3071,"impliedVolPercentile":0.6016},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.000813,"change":0.03,"latestPrice":36.93,"close":36.93,"volume":619237,"market":"US","high":37.31,"low":36.24,"preClose":36.9,"open":36.24,"turnoverRate":0.003825,"peRate":40.866418,"amplitude":0.028997,"marketValue":11156290797,"askSize":96,"bidSize":223,"askPrice":36.95,"bidPrice":36.93,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.028118,"changeRate20Day":-0.000812,"changeRate60Day":0.047957,"changeRateWTD":-0.004045,"changeRateMTD":0.042043,"changeRateQTD":0.23553,"changeRateYTD":-0.032359,"amount":22702607.851299,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":43.44711,"pbRate":9.281116,"volumeRatio":0.377303,"committee":0.398119,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007582,"floatMarketCap":5978656234.05,"shortable":3,"shares":302092900,"floatShares":161891585,"preHourTrading":{"tag":"盘前","latestPrice":36.24,"preClose":36.9,"latestTime":"09:29 EDT","volume":4452,"amount":161987.64498,"timestamp":1787750999999,"change":-0.6599999999999966,"changeRate":-0.017886178861788525},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"19:30 EDT","volume":61745,"amount":2278115.424,"timestamp":1787700602504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.900001525878906,"latestTime":"20260826 04:00 EDT","volume":100,"amount":3670,"timestamp":1787731201917,"change":-0.20000076293945312,"changeRate":-0.00542007465227847},"impliedVol":0.4783,"impliedVolPercentile":0.5618}]}}}