US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,685.10

-18.7319-0.51%

Number of Gainers:28

Number of Losers:64

Number of Flat:- -

PE:- -

High:3,703.61

Open:3,703.61

Low:3,667.37

Close:3,703.41

Volume:413.90M

Turnover:64.42B

Market Cap:24.02T

Float Cap:21.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ferrari NV US RACE	412.63	-2.19%	-9.2200	380.02K	157.69M	79.22B
Bilibili Inc. US BILI	16.18	-2.35%	-0.3900	2.83M	45.86M	6.75B
Zillow US ZG	36.17	-2.48%	-0.9200	341.53K	12.43M	8.14B
Zillow US Z	35.14	-2.63%	-0.9500	1.41M	49.93M	7.91B
Carvana Co. US CVNA	73.52	-2.97%	-2.2500	3.48M	259.62M	80.64B
Appian Corp US APPN	38.36	-3.08%	-1.2200	1.13M	44.15M	2.75B
Sea Ltd US SE	119.05	-3.35%	-4.1300	1.95M	234.04M	72.92B
NetEase US NTES	123.63	-4.01%	-5.1700	536.01K	66.42M	78.89B
Wix.com US WIX	82.165	-4.52%	-3.8900	630.85K	52.32M	3.44B
Zoom US ZM	94.41	-6.45%	-6.5100	5.65M	534.28M	27.68B
Chewy, Inc. US CHWY	23.0711	-6.56%	-1.6189	5.50M	129.51M	9.44B
Moderna, Inc. US MRNA	145.97	-8.10%	-12.8600	18.76M	2.79B	58.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3684.673,"timestamp":1787772886427,"preClose":3703.405,"halted":0,"volume":413796050,"delay":0,"changeRate":-0.005058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.731934,"latestTime":"08-26 15:34:46 EDT","open":3703.606,"high":3703.606,"low":3667.374,"amount":64417135713.78707,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807469,"peRate":26.22528,"turnoverRate":0.004113,"increases":29,"decrements":63,"flats":0,"marketCap":24021237486613,"floatMarketCap":21853715826100},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3703.606,"amplitude":0.009783,"preClose":3703.405,"low":3667.374,"pbRate":"7.807469","latestPrice":3685.1016,"volume":413902943,"delay":0,"open":3703.606,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3708.2927,"twentyDayClose":3313.1865,"sixtyDayClose":3750.1995,"secType":"PLATE","market":"US","turnoverRate":0.004115,"peRate":26.22528,"marketCap":24023934462997,"floatMarketCap":21856179744500,"timestamp":1787772890717,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":28,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.021856,"change":-9.22,"latestPrice":412.63,"close":412.63,"volume":380022,"market":"US","high":419.27,"low":412.56,"preClose":421.85,"open":419.27,"turnoverRate":0.002,"peRate":39.143215,"amplitude":0.015906,"marketValue":79224960000,"askSize":11,"bidSize":21,"askPrice":412.68,"bidPrice":412.59,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.029517,"changeRate20Day":0.069849,"changeRate60Day":0.181508,"changeRateWTD":-0.054772,"changeRateMTD":0.04763,"changeRateQTD":0.108356,"changeRateYTD":0.116544,"amount":157691258.481995,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.222877,"pbRate":21.656187,"volumeRatio":0.940502,"committee":0.3125,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008761,"floatMarketCap":78399700000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":418.42,"preClose":421.85,"latestTime":"09:28 EDT","volume":904,"amount":378732.08368,"timestamp":1787750897675,"change":-3.430000000000007,"changeRate":-0.008130852198648824},"postHourTrading":{"tag":"盘后","latestPrice":420.2571,"preClose":421.85,"latestTime":"19:42 EDT","volume":3824,"amount":1613592.696,"timestamp":1787701377779,"change":-1.5929000000000428,"changeRate":-0.003775986725139369},"overnightTrading":{"tag":"夜盘","latestPrice":419.30999755859375,"preClose":421.8500061035156,"latestTime":"20260826 04:00 EDT","volume":159,"amount":66906,"timestamp":1787731202050,"change":-2.540008544921875,"changeRate":-0.0060211177152350095},"impliedVol":0.298,"impliedVolPercentile":0.1873},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.023537,"change":-0.39,"latestPrice":16.18,"close":16.18,"volume":2828267,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.010322,"peRate":35.084144,"amplitude":0.016295,"marketValue":6747060000,"askSize":1055,"bidSize":1364,"askPrice":16.18,"bidPrice":16.17,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.06528,"changeRate20Day":-0.126821,"changeRate60Day":-0.118736,"changeRateWTD":-0.051583,"changeRateMTD":-0.15288,"changeRateQTD":-0.049912,"changeRateYTD":-0.342009,"amount":45860387.597998,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.302694,"pbRate":0.431357,"volumeRatio":1.012844,"committee":0.127739,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.001238,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4433320000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5527,"impliedVolPercentile":0.3386},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.024805,"change":-0.92,"latestPrice":36.17,"close":36.17,"volume":341534,"market":"US","high":37.35,"low":36.02,"preClose":37.09,"open":36.87,"turnoverRate":0.001658,"peRate":161.076272,"amplitude":0.035859,"marketValue":8138250000,"askSize":343,"bidSize":672,"askPrice":36.18,"bidPrice":36.16,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.033921,"changeRate20Day":0.053904,"changeRate60Day":-0.007409,"changeRateWTD":-0.016585,"changeRateMTD":0.042664,"changeRateQTD":0.153012,"changeRateYTD":-0.469881,"amount":12428438.988579,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":401.888889,"pbRate":1.889102,"volumeRatio":0.360242,"committee":0.324138,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7451020000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":37.09,"latestTime":"09:10 EDT","volume":31,"amount":1140.8,"timestamp":1787749800689,"change":0.05999999999999517,"changeRate":0.0016176867080074189},"postHourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.09,"latestTime":"19:42 EDT","volume":39633,"amount":1469957.54,"timestamp":1787701349755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.09000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5416,"impliedVolPercentile":0.3466},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.026323,"change":-0.95,"latestPrice":35.14,"close":35.14,"volume":1410574,"market":"US","high":36.33,"low":35.02,"preClose":36.09,"open":36.1,"turnoverRate":0.006887,"peRate":156.489362,"amplitude":0.036298,"marketValue":7906500000,"askSize":906,"bidSize":228,"askPrice":35.16,"bidPrice":35.14,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.039366,"changeRate20Day":0.033529,"changeRate60Day":-0.030621,"changeRateWTD":-0.020624,"changeRateMTD":0.031709,"changeRateQTD":0.114848,"changeRateYTD":-0.484902,"amount":49927751.65786,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":390.444444,"pbRate":1.835306,"volumeRatio":0.529297,"committee":-0.597884,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7197517749.52,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":35.78,"preClose":36.09,"latestTime":"09:09 EDT","volume":4794,"amount":172773.569142,"timestamp":1787749792751,"change":-0.3100000000000023,"changeRate":-0.008589637018564762},"postHourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":36.09,"latestTime":"19:59 EDT","volume":304116,"amount":10977423.4961,"timestamp":1787702386936,"change":-0.12000000000000455,"changeRate":-0.0033250207813800095},"overnightTrading":{"tag":"夜盘","latestPrice":36.0099983215332,"preClose":36.09000015258789,"latestTime":"20260826 04:00 EDT","volume":22,"amount":792,"timestamp":1787731202224,"change":-0.0800018310546875,"changeRate":-0.002216731247338353},"impliedVol":0.5135,"impliedVolPercentile":0.3227},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.029695,"change":-2.25,"latestPrice":73.52,"close":73.52,"volume":3478358,"market":"US","high":76.8,"low":73.31,"preClose":75.77,"open":75.86,"turnoverRate":0.005002,"peRate":40.529776,"amplitude":0.04606,"marketValue":80639363604.8,"askSize":640,"bidSize":319,"askPrice":73.53,"bidPrice":73.5,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.043725,"changeRate20Day":0.108565,"changeRate60Day":0.035493,"changeRateWTD":0.051638,"changeRateMTD":0.178961,"changeRateQTD":0.116986,"changeRateYTD":-0.128951,"amount":259620074.501312,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.502959,"pbRate":20.019703,"volumeRatio":0.337848,"committee":-0.282051,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51123190320.399994,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.77,"latestTime":"09:29 EDT","volume":11708,"amount":884106.90648,"timestamp":1787750999999,"change":0.23000000000000398,"changeRate":0.0030355021776429193},"postHourTrading":{"tag":"盘后","latestPrice":75.6705,"preClose":75.77,"latestTime":"19:59 EDT","volume":178735,"amount":13542353.4101,"timestamp":1787702355967,"change":-0.09949999999999193,"changeRate":-0.0013131846377193075},"overnightTrading":{"tag":"夜盘","latestPrice":75.91000366210938,"preClose":75.7699966430664,"latestTime":"20260826 04:00 EDT","volume":1700,"amount":128871,"timestamp":1787731202256,"change":0.14000701904296875,"changeRate":0.0018477896957354632},"impliedVol":0.5899,"impliedVolPercentile":0.2311},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.030824,"change":-1.22,"latestPrice":38.36,"close":38.36,"volume":1132067,"market":"US","high":40.1,"low":38.125,"preClose":39.58,"open":38.7,"turnoverRate":0.029912,"peRate":0,"amplitude":0.049899,"marketValue":2747634620.92,"askSize":69,"bidSize":2,"askPrice":38.39,"bidPrice":38.32,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.022116,"changeRate20Day":0.334725,"changeRate60Day":0.381347,"changeRateWTD":0.001567,"changeRateMTD":0.422849,"changeRateQTD":0.675109,"changeRateYTD":0.083004,"amount":44151377.373241,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2303.76554,"pbRate":-26.122918,"volumeRatio":1.737887,"committee":-0.943662,"roa":0.032274,"roe":-9.366225,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1451795576,"shortable":3,"shares":71627597,"floatShares":37846600,"preHourTrading":{"tag":"盘前","latestPrice":39.54,"preClose":39.58,"latestTime":"08:50 EDT","volume":123,"amount":4810.97526,"timestamp":1787748659629,"change":-0.03999999999999915,"changeRate":-0.0010106114199090234},"postHourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.58,"latestTime":"19:30 EDT","volume":13225,"amount":523384.14,"timestamp":1787700602033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":39.58000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6479,"impliedVolPercentile":0.5857},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.033528,"change":-4.13,"latestPrice":119.05,"close":119.05,"volume":1953899,"market":"US","high":121.68,"low":118.71,"preClose":123.18,"open":121.39,"turnoverRate":0.004861,"peRate":45.972794,"amplitude":0.024111,"marketValue":72916282344.1,"askSize":200,"bidSize":100,"askPrice":119.08,"bidPrice":119.04,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.00042,"changeRate20Day":0.098551,"changeRate60Day":0.249869,"changeRateWTD":0.012933,"changeRateMTD":0.115327,"changeRateQTD":0.242304,"changeRateYTD":-0.066787,"amount":234041880.765053,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.242082,"pbRate":5.647466,"volumeRatio":0.554466,"committee":-0.328904,"roa":0.049707,"roe":0.147344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47853526932.35,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":123.18,"latestTime":"09:28 EDT","volume":13000,"amount":1580828.99,"timestamp":1787750893676,"change":-1.2900000000000063,"changeRate":-0.010472479298587483},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.18,"latestTime":"19:59 EDT","volume":959222,"amount":118153529.1414,"timestamp":1787702399019,"change":-0.18000000000000682,"changeRate":-0.0014612761811983017},"overnightTrading":{"tag":"夜盘","latestPrice":122.63999938964844,"preClose":123.18000030517578,"latestTime":"20260826 04:00 EDT","volume":2107,"amount":259320,"timestamp":1787731202307,"change":-0.5400009155273438,"changeRate":-0.004383835965168884},"impliedVol":0.4267,"impliedVolPercentile":0.2231},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.04014,"change":-5.17,"latestPrice":123.63,"close":123.63,"volume":536014,"market":"US","high":126.1,"low":123.17,"preClose":128.8,"open":125.5,"turnoverRate":0.00154,"peRate":16.666276,"amplitude":0.022748,"marketValue":78891777621.15,"askSize":102,"bidSize":50,"askPrice":123.72,"bidPrice":123.63,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.028448,"changeRate20Day":-0.046212,"changeRate60Day":0.00292,"changeRateWTD":-0.035422,"changeRateMTD":-0.072334,"changeRateQTD":-0.035196,"changeRateYTD":-0.101657,"amount":66418977.088287,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.502245,"pbRate":0.47215,"volumeRatio":0.499037,"committee":0.666667,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024428,"floatMarketCap":43023240000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.8,"latestTime":"19:56 EDT","volume":34323,"amount":4420670.4213,"timestamp":1787702212004,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.3513,"impliedVolPercentile":0.1594},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.045204,"change":-3.89,"latestPrice":82.165,"close":82.165,"volume":630854,"market":"US","high":84.9,"low":82.0875,"preClose":86.055,"open":84.45,"turnoverRate":0.017448,"peRate":0,"amplitude":0.032683,"marketValue":3438564167.5,"askSize":101,"bidSize":322,"askPrice":82.2,"bidPrice":82.12,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.054885,"changeRate20Day":0.342127,"changeRate60Day":0.313799,"changeRateWTD":0.001158,"changeRateMTD":0.493095,"changeRateQTD":0.810998,"changeRateYTD":-0.209115,"amount":52315389.202087,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":93.369318,"pbRate":-1.975143,"volumeRatio":0.538609,"committee":0.522459,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.004242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2970807039,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.055,"latestTime":"09:27 EDT","volume":685,"amount":58129.3603,"timestamp":1787750860221,"change":-1.0550000000000068,"changeRate":-0.012259601417698062},"postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":86.055,"latestTime":"19:45 EDT","volume":8514,"amount":731721.4816,"timestamp":1787701531975,"change":-0.855000000000004,"changeRate":-0.00993550636221026},"overnightTrading":{"tag":"夜盘","latestPrice":86.05500030517578,"preClose":86.05500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6936,"impliedVolPercentile":0.4502},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.064507,"change":-6.51,"latestPrice":94.41,"close":94.41,"volume":5650879,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95,"turnoverRate":0.021734,"peRate":13.853055,"amplitude":0.055886,"marketValue":27684053701.38,"askSize":86,"bidSize":109,"askPrice":94.43,"bidPrice":94.32,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.121522,"changeRate20Day":0.021643,"changeRate60Day":-0.154184,"changeRateWTD":-0.121195,"changeRateMTD":-0.017279,"changeRateQTD":0.093848,"changeRateYTD":0.094101,"amount":534279934.72435,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.276702,"pbRate":2.776416,"volumeRatio":1.59524,"committee":0.075269,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24546600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":95.92,"preClose":100.92,"latestTime":"19:59 EDT","volume":1218318,"amount":118779470.2472,"timestamp":1787702396521,"change":-5,"changeRate":-0.04954419342053111},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.3968,"impliedVolPercentile":0.3586},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.065569,"change":-1.6189,"latestPrice":23.0711,"close":23.0711,"volume":5500237,"market":"US","high":24.65,"low":23.064,"preClose":24.69,"open":24.58,"turnoverRate":0.101151,"peRate":38.451832,"amplitude":0.064237,"marketValue":9435702872.0838,"askSize":927,"bidSize":230,"askPrice":23.08,"bidPrice":23.07,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.038303,"changeRate20Day":-0.009824,"changeRate60Day":0.035507,"changeRateWTD":-0.039505,"changeRateMTD":0.020845,"changeRateQTD":0.174102,"changeRateYTD":-0.301933,"amount":129509889.158955,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.3675,"pbRate":22.243524,"volumeRatio":0.96244,"committee":-0.60242,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.001683,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254527976.26,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.69,"latestTime":"09:25 EDT","volume":583,"amount":14198.595378,"timestamp":1787750700018,"change":-0.38000000000000256,"changeRate":-0.015390846496557413},"postHourTrading":{"tag":"盘后","latestPrice":24.4102,"preClose":24.69,"latestTime":"19:48 EDT","volume":197717,"amount":4881443.8194,"timestamp":1787701701515,"change":-0.2798000000000016,"changeRate":-0.011332523288780948},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.690000534057617,"latestTime":"20260826 04:00 EDT","volume":203,"amount":4984,"timestamp":1787731202143,"change":-0.1400012969970703,"changeRate":-0.005670364275770315},"impliedVol":0.6604,"impliedVolPercentile":0.8167},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.080967,"change":-12.86,"latestPrice":145.97,"close":145.97,"volume":18760293,"market":"US","high":156.13,"low":145.11,"preClose":158.83,"open":154.52,"turnoverRate":0.050973,"peRate":0,"amplitude":0.069382,"marketValue":58276462717.33,"askSize":300,"bidSize":226,"askPrice":146.1,"bidPrice":145.85,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.16292,"changeRate20Day":1.67884,"changeRate60Day":2.169127,"changeRateWTD":0.005788,"changeRateMTD":1.662714,"changeRateQTD":1.084392,"changeRateYTD":3.949813,"amount":2789824118.607422,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.619503,"volumeRatio":0.214672,"committee":-0.226994,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53723557260.12,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":158.83,"latestTime":"19:59 EDT","volume":2029377,"amount":321643023.2104,"timestamp":1787702399421,"change":-1.1300000000000239,"changeRate":-0.007114524963797921},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8301,"impliedVolPercentile":0.6932}]}}}