US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,680.60

-22.6914-0.61%

Number of Gainers:35

Number of Losers:56

Number of Flat:1

PE:- -

High:3,703.61

Open:3,703.61

Low:3,667.37

Close:3,703.41

Volume:342.16M

Turnover:53.71B

Market Cap:23.99T

Float Cap:21.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	286.31	+3.15%	+8.73	1.85M	524.82M	101.95B
Watsco US WSO	311.735	+3.12%	+9.45	237.13K	73.85M	12.84B
Teladoc Health Inc. US TDOC	6.365	+2.83%	+0.1750	1.64M	10.31M	1.16B
Datadog US DDOG	228.6	+2.52%	+5.61	2.33M	533.89M	82.08B
DoorDash, Inc. US DASH	238.52	+2.15%	+5.02	2.43M	574.33M	103.62B
Service US SCI	85.89	+1.71%	+1.44	213.00K	18.25M	11.73B
Atlassian Corporation PLC US TEAM	168.8	+1.39%	+2.31	2.41M	404.13M	42.84B
Twilio US TWLO	227.07	+1.38%	+3.10	700.13K	158.46M	34.87B
Beyond Meat, Inc. US BYND	14.36	+1.20%	+0.1700	350.16K	4.95M	246.68M
Peloton Interactive, Inc. US PTON	5.44	+1.12%	+0.0600	3.10M	16.61M	2.39B
Wayfair US W	105.61	+1.03%	+1.08	660.03K	68.80M	14.47B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.85	+1.03%	+0.0900	2.52M	22.39M	9.18B
TAL Education Group US TAL	11.705	+0.99%	+0.1150	1.60M	18.67M	6.50B
SiteOne Landscape Supply US SITE	96.045	+0.98%	+0.9350	256.87K	24.68M	4.19B
Thermo Fisher Scientific US TMO	633.7686	+0.89%	+5.62	896.90K	566.71M	235.44B
S&P Global US SPGI	435.85	+0.89%	+3.83	676.40K	293.89M	129.01B
Alnylam Pharmaceuticals US ALNY	241.82	+0.72%	+1.74	441.54K	106.17M	32.27B
Albemarle US ALB	133.98	+0.60%	+0.8000	699.79K	93.79M	15.77B
Microsoft US MSFT	494.5992	+0.59%	+2.89	11.26M	5.56B	3.68T
Li Auto US LI	12.34	+0.57%	+0.0700	2.23M	27.54M	12.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3680.7136,"timestamp":1787768517500,"preClose":3703.405,"halted":0,"volume":342144100,"delay":0,"changeRate":-0.006127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.691406,"latestTime":"08-26 14:21:57 EDT","open":3703.606,"high":3703.606,"low":3667.374,"amount":53709871085.94357,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807469,"peRate":26.22528,"turnoverRate":0.003401,"increases":35,"decrements":56,"flats":1,"marketCap":23994309705755,"floatMarketCap":21829190493712.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3703.606,"amplitude":0.009783,"preClose":3703.405,"low":3667.374,"pbRate":"7.807469","latestPrice":3680.5981,"volume":342156909,"delay":0,"open":3703.606,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3708.2927,"twentyDayClose":3313.1865,"sixtyDayClose":3750.1995,"secType":"PLATE","market":"US","turnoverRate":0.003402,"peRate":26.22528,"marketCap":23994267700251,"floatMarketCap":21829097952784.5,"timestamp":1787768520236,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":35,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.03145,"change":8.73,"latestPrice":286.31,"close":286.31,"volume":1846218,"market":"US","high":286.61,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.005769,"peRate":0,"amplitude":0.051265,"marketValue":101949183201.65,"askSize":8,"bidSize":17,"askPrice":286.39,"bidPrice":286.03,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.019083,"changeRate20Day":0.058917,"changeRate60Day":0.057197,"changeRateWTD":-0.023299,"changeRateMTD":0.026274,"changeRateQTD":0.167278,"changeRateYTD":0.452244,"amount":524817102.445679,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.930818,"volumeRatio":0.904809,"committee":0.483871,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91619200000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5499,"impliedVolPercentile":0.3147},{"symbol":"WSO","nameCN":"Watsco","changeRate":0.031245,"change":9.445,"latestPrice":311.735,"close":311.735,"volume":237132,"market":"US","high":315,"low":303,"preClose":302.29,"open":303,"turnoverRate":0.006556,"peRate":26.712371,"amplitude":0.039697,"marketValue":12839834700.5,"askSize":12,"bidSize":23,"askPrice":311.92,"bidPrice":311.53,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.024731,"changeRate20Day":-0.025889,"changeRate60Day":-0.132793,"changeRateWTD":-0.000657,"changeRateMTD":0.007873,"changeRateQTD":-0.25195,"changeRateYTD":-0.074833,"amount":73853910.364746,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.452486,"pbRate":4.28793,"volumeRatio":0.606512,"committee":0.314286,"roa":0.083691,"roe":0.167444,"changeRate5Min":0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040419,"floatMarketCap":11276296634.5,"shortable":3,"shares":41188300,"floatShares":36172700,"preHourTrading":{"tag":"盘前","latestPrice":303.0501,"preClose":302.29,"latestTime":"08:44 EDT","volume":65,"amount":19736.587,"timestamp":1787748273578,"change":0.7600999999999658,"changeRate":0.002514472857190002},"postHourTrading":{"tag":"盘后","latestPrice":302.29,"preClose":302.29,"latestTime":"19:30 EDT","volume":83590,"amount":25268463.6747,"timestamp":1787700601580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.2900085449219,"preClose":302.2900085449219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.1713},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.028271,"change":0.175,"latestPrice":6.365,"close":6.365,"volume":1639054,"market":"US","high":6.375,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.009068,"peRate":0,"amplitude":0.03958,"marketValue":1156199646.715,"askSize":605,"bidSize":1429,"askPrice":6.37,"bidPrice":6.36,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.044294,"changeRate20Day":-0.306645,"changeRate60Day":-0.195322,"changeRateWTD":-0.003912,"changeRateMTD":-0.051416,"changeRateQTD":-0.24941,"changeRateYTD":-0.090714,"amount":10311956.768061,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.882522,"volumeRatio":0.677242,"committee":0.405113,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150538774.84,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.563,"impliedVolPercentile":0.0398},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.025158,"change":5.61,"latestPrice":228.6,"close":228.6,"volume":2327213,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.007095,"peRate":466.082597,"amplitude":0.071528,"marketValue":82084550486.4,"askSize":15,"bidSize":4,"askPrice":228.62,"bidPrice":228.34,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.021069,"changeRate20Day":-0.134746,"changeRate60Day":-0.176187,"changeRateWTD":-0.029794,"changeRateMTD":-0.146919,"changeRateQTD":-0.121985,"changeRateYTD":0.681006,"amount":533889032.261856,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":745.293015,"pbRate":18.795865,"volumeRatio":0.953604,"committee":-0.578947,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74980800000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5898,"impliedVolPercentile":0.4422},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.021499,"change":5.02,"latestPrice":238.52,"close":238.52,"volume":2434538,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.006373,"peRate":125.066923,"amplitude":0.027923,"marketValue":103619373479.04,"askSize":115,"bidSize":72,"askPrice":238.56,"bidPrice":238.49,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.083099,"changeRate20Day":0.23247,"changeRate60Day":0.447506,"changeRateWTD":0.067251,"changeRateMTD":0.215946,"changeRateQTD":0.292581,"changeRateYTD":0.053161,"amount":574329936.794251,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.981221,"pbRate":10.444448,"volumeRatio":0.731824,"committee":-0.229947,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91114640000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3884,"impliedVolPercentile":0.1076},{"symbol":"SCI","nameCN":"Service","changeRate":0.017052,"change":1.44,"latestPrice":85.89,"close":85.89,"volume":213004,"market":"US","high":86.17,"low":84.38,"preClose":84.45,"open":84.38,"turnoverRate":0.001609,"peRate":22.414363,"amplitude":0.021196,"marketValue":11734246621.86,"askSize":1,"bidSize":6,"askPrice":85.9,"bidPrice":85.86,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.032208,"changeRate20Day":0.002451,"changeRate60Day":0.174484,"changeRateWTD":0.031216,"changeRateMTD":-0.003481,"changeRateQTD":0.130727,"changeRateYTD":0.101578,"amount":18252669.175079,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":22.602632,"pbRate":7.633267,"volumeRatio":0.45659,"committee":0.714286,"roa":0.0329,"roe":0.347142,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3596,"divideRate":0.01583,"floatMarketCap":11372716630.17,"shortable":3,"shares":136619474,"floatShares":132410253,"preHourTrading":{"tag":"盘前","latestPrice":84.45,"preClose":84.45,"latestTime":"08:05 EDT","volume":7,"amount":591.08994,"timestamp":1787745916654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.45,"latestTime":"19:30 EDT","volume":57597,"amount":4864066.61,"timestamp":1787700601453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.44999694824219,"preClose":84.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2223,"impliedVolPercentile":0.1275},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.013875,"change":2.31,"latestPrice":168.8,"close":168.8,"volume":2408503,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.015244,"peRate":0,"amplitude":0.054286,"marketValue":42836015105.6,"askSize":13,"bidSize":100,"askPrice":168.84,"bidPrice":168.75,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.031166,"changeRate20Day":0.618719,"changeRate60Day":0.4558,"changeRateWTD":-0.017519,"changeRateMTD":0.671039,"changeRateQTD":1.169945,"changeRateYTD":0.041076,"amount":404128655.835587,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.470819,"volumeRatio":0.792511,"committee":0.769912,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26670400000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6165,"impliedVolPercentile":0.3386},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.013841,"change":3.1,"latestPrice":227.07,"close":227.07,"volume":700125,"market":"US","high":228.385,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.004612,"peRate":31.393017,"amplitude":0.039403,"marketValue":34872325205.4,"askSize":137,"bidSize":53,"askPrice":227.16,"bidPrice":226.85,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.023437,"changeRate20Day":0.206215,"changeRate60Day":-0.002066,"changeRateWTD":0.007856,"changeRateMTD":0.150595,"changeRateQTD":0.100519,"changeRateYTD":0.596386,"amount":158463565.755844,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1081.290863,"pbRate":3.884281,"volumeRatio":0.559771,"committee":-0.442105,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34467208710.12,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5053,"impliedVolPercentile":0.3227},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.01198,"change":0.17,"latestPrice":14.36,"close":14.36,"volume":350156,"market":"US","high":14.4,"low":13.855,"preClose":14.19,"open":14.11,"turnoverRate":0.021051,"peRate":0,"amplitude":0.038407,"marketValue":246677214.44,"askSize":132,"bidSize":5,"askPrice":14.38,"bidPrice":14.36,"week52High":230.7,"week52Low":10.71,"changeRate5Day":0.019886,"changeRate20Day":-0.098386,"changeRate60Day":-0.382923,"changeRateWTD":-0.027759,"changeRateMTD":-0.154299,"changeRateQTD":-0.361778,"changeRateYTD":-0.41626,"amount":4949719.950428,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":4.346199,"volumeRatio":0.26966,"committee":-0.927007,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.008427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238854661.88,"shortable":3,"shares":17178079,"floatShares":16633333,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.19,"latestTime":"09:29 EDT","volume":2603,"amount":36835.144105,"timestamp":1787750950451,"change":-0.08000000000000007,"changeRate":-0.00563777307963355},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.19,"latestTime":"19:59 EDT","volume":3063,"amount":43322.2223,"timestamp":1787702358085,"change":0.11000000000000121,"changeRate":0.00775193798449621},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.1899995803833,"latestTime":"20260826 04:00 EDT","volume":251,"amount":3562,"timestamp":1787731202234,"change":-0.009999275207519531,"changeRate":-0.0007046705780980319},"impliedVol":1.079,"impliedVolPercentile":0.052},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.011152,"change":0.06,"latestPrice":5.44,"close":5.44,"volume":3104797,"market":"US","high":5.45,"low":5.305,"preClose":5.38,"open":5.36,"turnoverRate":0.00741,"peRate":38.857143,"amplitude":0.026952,"marketValue":2387462597.44,"askSize":11697,"bidSize":2584,"askPrice":5.45,"bidPrice":5.44,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.005484,"changeRate20Day":-0.174507,"changeRate60Day":-0.160494,"changeRateWTD":0.005545,"changeRateMTD":-0.14867,"changeRateQTD":-0.079526,"changeRateYTD":-0.116883,"amount":16610480.074064,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.85742,"pbRate":-17.089926,"volumeRatio":0.748592,"committee":-0.638121,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2279360000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.38,"latestTime":"09:29 EDT","volume":3669,"amount":19784.656896,"timestamp":1787750941093,"change":-0.019999999999999574,"changeRate":-0.0037174721189590287},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.38,"latestTime":"19:59 EDT","volume":364105,"amount":1959052.2506,"timestamp":1787702371848,"change":0.009999999999999787,"changeRate":0.0018587360594795144},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.004},{"symbol":"W","nameCN":"Wayfair","changeRate":0.010332,"change":1.08,"latestPrice":105.61,"close":105.61,"volume":660033,"market":"US","high":105.63,"low":101.6517,"preClose":104.53,"open":102.6503,"turnoverRate":0.00579,"peRate":0,"amplitude":0.038059,"marketValue":14468570000,"askSize":30,"bidSize":100,"askPrice":105.63,"bidPrice":105.48,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.020315,"changeRate20Day":0.186229,"changeRate60Day":0.454683,"changeRateWTD":0.040288,"changeRateMTD":0.243934,"changeRateQTD":0.142718,"changeRateYTD":0.051788,"amount":68803555.667404,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.189588,"volumeRatio":0.432675,"committee":0.538462,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12039539894.39,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":104.53,"latestTime":"08:58 EDT","volume":792,"amount":82037.74392,"timestamp":1787749103374,"change":-1.1299999999999955,"changeRate":-0.010810293695589739},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":104.53,"latestTime":"19:58 EDT","volume":433892,"amount":45354461.7949,"timestamp":1787702281797,"change":-1.5300000000000011,"changeRate":-0.014636946331196797},"overnightTrading":{"tag":"夜盘","latestPrice":104.52999877929688,"preClose":104.52999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5488,"impliedVolPercentile":0.0637},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.010274,"change":0.09,"latestPrice":8.85,"close":8.85,"volume":2521035,"market":"US","high":8.94,"low":8.83,"preClose":8.76,"open":8.85,"turnoverRate":0.0033,"peRate":14.987502,"amplitude":0.012557,"marketValue":9182267311.65,"askSize":3900,"bidSize":1300,"askPrice":8.86,"bidPrice":8.85,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.017241,"changeRate20Day":-0.08195,"changeRate60Day":-0.018847,"changeRateWTD":0.009122,"changeRateMTD":-0.067439,"changeRateQTD":0.089901,"changeRateYTD":-0.17521,"amount":22388820.272412,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.738209,"pbRate":0.227177,"volumeRatio":0.281692,"committee":-0.5,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029831,"floatMarketCap":6761400000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6641,"impliedVolPercentile":0.7809},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009922,"change":0.115,"latestPrice":11.705,"close":11.705,"volume":1596349,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.004422,"peRate":7.282825,"amplitude":0.017256,"marketValue":6496275000,"askSize":630,"bidSize":434,"askPrice":11.71,"bidPrice":11.7,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.034241,"changeRate20Day":0.074839,"changeRate60Day":0.163519,"changeRateWTD":0.034011,"changeRateMTD":-0.0636,"changeRateQTD":0.223093,"changeRateYTD":0.072869,"amount":18665514.866391,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.768641,"pbRate":1.592382,"volumeRatio":0.399518,"committee":-0.184211,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225505000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3565,"impliedVolPercentile":0.0598},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.009831,"change":0.935,"latestPrice":96.045,"close":96.045,"volume":256873,"market":"US","high":96.95,"low":94.17,"preClose":95.11,"open":95.21,"turnoverRate":0.005991,"peRate":26.313698,"amplitude":0.029229,"marketValue":4192882893,"askSize":12,"bidSize":411,"askPrice":96.17,"bidPrice":96.07,"week52High":168.56,"week52Low":90.07,"changeRate5Day":-0.020948,"changeRate20Day":0.024043,"changeRate60Day":-0.098169,"changeRateWTD":0.001094,"changeRateMTD":0.016995,"changeRateQTD":-0.160519,"changeRateYTD":-0.228926,"amount":24680444.540909,"eps":3.65,"lyrEps":3.37,"lyrPeRate":28.5,"pbRate":2.484524,"volumeRatio":0.609538,"committee":0.943262,"roa":0.045848,"roe":0.100592,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4118161515.765,"shortable":3,"shares":43655400,"floatShares":42877417,"preHourTrading":{"tag":"盘前","latestPrice":95.53,"preClose":95.11,"latestTime":"08:45 EDT","volume":7,"amount":670.14997,"timestamp":1787748354832,"change":0.4200000000000017,"changeRate":0.004415939438544861},"postHourTrading":{"tag":"盘后","latestPrice":95.11,"preClose":95.11,"latestTime":"19:30 EDT","volume":5688,"amount":540987.47,"timestamp":1787700602413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.11000061035156,"preClose":95.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4163,"impliedVolPercentile":0.6056},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008945,"change":5.6186,"latestPrice":633.7686,"close":633.7686,"volume":896900,"market":"US","high":634.7,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002429,"peRate":34.104678,"amplitude":0.017018,"marketValue":235435049241.9384,"askSize":8,"bidSize":23,"askPrice":634.03,"bidPrice":633.6,"week52High":647,"week52Low":435.27,"changeRate5Day":0.03297,"changeRate20Day":0.099415,"changeRate60Day":0.282829,"changeRateWTD":0.007149,"changeRateMTD":0.10355,"changeRateQTD":0.264099,"changeRateYTD":0.093742,"amount":566707940.118408,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.640031,"pbRate":4.469239,"volumeRatio":0.594307,"committee":0.483871,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00284,"floatMarketCap":234001005186.5034,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2956,"impliedVolPercentile":0.3506},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.008865,"change":3.83,"latestPrice":435.85,"close":435.85,"volume":676395,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.002293,"peRate":26.543541,"amplitude":0.020404,"marketValue":129011600000,"askSize":1,"bidSize":40,"askPrice":435.95,"bidPrice":435.68,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.021539,"changeRate20Day":0.038628,"changeRate60Day":0.01701,"changeRateWTD":0.010573,"changeRateMTD":0.058068,"changeRateQTD":0.070201,"changeRateYTD":-0.165981,"amount":293890675.702972,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.730559,"pbRate":4.095476,"volumeRatio":0.511557,"committee":0.95122,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008856,"floatMarketCap":128575750000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2882,"impliedVolPercentile":0.49},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.007248,"change":1.74,"latestPrice":241.82,"close":241.82,"volume":441540,"market":"US","high":242.89,"low":236.6,"preClose":240.08,"open":240.57,"turnoverRate":0.003316,"peRate":43.033509,"amplitude":0.0262,"marketValue":32265537196.2,"askSize":108,"bidSize":4,"askPrice":241.81,"bidPrice":241.55,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.003256,"changeRate20Day":-0.156305,"changeRate60Day":-0.182018,"changeRateWTD":0.023707,"changeRateMTD":0.176625,"changeRateQTD":-0.196691,"changeRateYTD":-0.391877,"amount":106165044.242249,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":103.785408,"pbRate":23.827715,"volumeRatio":0.320472,"committee":-0.928571,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32200168171.98,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":237.3309,"preClose":240.08,"latestTime":"09:15 EDT","volume":4475,"amount":1074545.234,"timestamp":1787750128943,"change":-2.7490999999999985,"changeRate":-0.01145076641119626},"postHourTrading":{"tag":"盘后","latestPrice":240.07,"preClose":240.08,"latestTime":"19:58 EDT","volume":28747,"amount":6902394.4759,"timestamp":1787702284270,"change":-0.010000000000019327,"changeRate":-0.00004165278240594521},"overnightTrading":{"tag":"夜盘","latestPrice":239.63999938964844,"preClose":240.0800018310547,"latestTime":"20260826 04:00 EDT","volume":48,"amount":11510,"timestamp":1787731202314,"change":-0.44000244140625,"changeRate":-0.0018327325810163963},"impliedVol":0.4777,"impliedVolPercentile":0.6892},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.006007,"change":0.8,"latestPrice":133.98,"close":133.98,"volume":699786,"market":"US","high":135.49,"low":131,"preClose":133.18,"open":132.81,"turnoverRate":0.005975,"peRate":0,"amplitude":0.033714,"marketValue":15769116409.2,"askSize":200,"bidSize":101,"askPrice":134.07,"bidPrice":133.94,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.002234,"changeRate20Day":0.176502,"changeRate60Day":-0.217086,"changeRateWTD":-0.064712,"changeRateMTD":0.138898,"changeRateQTD":-0.007776,"changeRateYTD":-0.052743,"amount":93786006.094574,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.961317,"volumeRatio":0.427971,"committee":-0.328904,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.012085,"floatMarketCap":15690559111.919998,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":133.7505,"preClose":133.18,"latestTime":"09:27 EDT","volume":3219,"amount":428645.77404,"timestamp":1787750861534,"change":0.5704999999999814,"changeRate":0.004283676227661671},"postHourTrading":{"tag":"盘后","latestPrice":133.6745,"preClose":133.18,"latestTime":"19:59 EDT","volume":37941,"amount":5053229.3317,"timestamp":1787702380007,"change":0.49449999999998795,"changeRate":0.0037130199729688237},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.17999267578125,"latestTime":"20260826 04:00 EDT","volume":3554,"amount":476066,"timestamp":1787731202304,"change":0.82000732421875,"changeRate":0.006157135976234876},"impliedVol":0.4938,"impliedVolPercentile":0.0279},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005876,"change":2.8892,"latestPrice":494.5992,"close":494.5992,"volume":11258180,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001517,"peRate":27.554272,"amplitude":0.019991,"marketValue":3676048042260.876,"askSize":12,"bidSize":260,"askPrice":494.61,"bidPrice":494.57,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021245,"changeRate20Day":0.26645,"changeRate60Day":0.074002,"changeRateWTD":0.023506,"changeRateMTD":0.064295,"changeRateQTD":0.325932,"changeRateYTD":0.022702,"amount":5562816260.703125,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.554273,"pbRate":8.309575,"volumeRatio":0.757564,"committee":0.911765,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007359,"floatMarketCap":3671122014757.584,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2667,"impliedVolPercentile":0.3267},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.005705,"change":0.07,"latestPrice":12.34,"close":12.34,"volume":2233742,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003845,"peRate":0,"amplitude":0.029747,"marketValue":12907007537.98,"askSize":1722,"bidSize":401,"askPrice":12.34,"bidPrice":12.33,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.029111,"changeRate20Day":-0.105797,"changeRate60Day":-0.151307,"changeRateWTD":-0.054406,"changeRateMTD":-0.094644,"changeRateQTD":0.051107,"changeRateYTD":-0.271116,"amount":27536517.049503,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.854528,"pbRate":0.184194,"volumeRatio":0.857578,"committee":-0.622233,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7169540000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.494,"impliedVolPercentile":0.3227}]}}}