US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

980.40

-4.9199-0.50%

Number of Gainers:8

Number of Losers:21

Number of Flat:1

PE:- -

High:986.75

Open:986.75

Low:971.70

Close:985.32

Volume:86.23M

Turnover:2.17B

Market Cap:661.22B

Float Cap:511.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.84	+3.27%	+0.0900	592.36K	1.68M	667.40M
Baozun US BZUN	3.4	+2.72%	+0.0900	392.56K	1.32M	197.18M
Huya Inc. US HUYA	2.32	+2.65%	+0.0600	570.59K	1.32M	529.81M
NetEase US NTES	125.41	+0.94%	+1.17	559.85K	70.36M	80.03B
H World Group US HTHT	44.55	+0.88%	+0.3900	867.51K	38.50M	14.05B
Tencent Music US TME	8.45	+0.84%	+0.0700	3.49M	29.29M	13.30B
Hello Group Inc US MOMO	4.75	+0.64%	+0.0300	737.13K	3.49M	684.00M
Weibo US WB	6.545	+0.08%	+0.0050	599.05K	3.91M	1.60B
iQiyi Inc. US IQ	1.02	0.00%	0.0000	2.97M	3.01M	982.22M
Yum China Holdings, Inc. US YUMC	42.84	-0.19%	-0.0800	996.39K	42.53M	14.52B
Melco Crown Entertainment US MLCO	4.22	-0.24%	-0.0100	1.31M	5.52M	1.60B
Vipshop US VIPS	12.86	-0.31%	-0.0400	1.33M	17.15M	6.12B
New Oriental Education & Technology US EDU	58.44	-0.32%	-0.1900	332.21K	19.31M	9.06B
Trip.com Group Limited US TCOM	38.76	-0.36%	-0.1400	1.96M	76.01M	24.41B
Noah US NOAH	7.54	-0.40%	-0.0300	190.13K	1.43M	517.59M
PDD Holdings Inc US PDD	80.92	-0.53%	-0.4300	4.19M	338.86M	114.88B
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
LexinFintech Holdings Ltd. US LX	0.6993	-0.63%	-0.0044	3.40M	2.30M	115.38M
TAL Education Group US TAL	12.72	-1.09%	-0.1400	4.09M	52.06M	7.06B
Autohome US ATHM	20.44	-1.11%	-0.2300	1.05M	21.38M	2.35B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":980.40216,"timestamp":1791835199999,"preClose":985.3221,"halted":0,"volume":86225262,"delay":0,"changeRate":-0.004993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.919922,"latestTime":"10-12 16:00:00 EDT","open":986.7509,"high":986.7509,"low":971.6965,"amount":2171002187.384023,"amplitude":0.015279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.63593,"peRate":15.847913,"turnoverRate":0.007468,"increases":8,"decrements":21,"flats":1,"marketCap":661219276408,"floatMarketCap":511888386898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":986.7509,"amplitude":0.015279,"preClose":985.3221,"low":971.6965,"pbRate":"1.63593","latestPrice":980.40216,"volume":86225262,"delay":0,"open":986.7509,"prevYearClose":1296.6229,"prevWeekClose":985.3221,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":968.1138,"twentyDayClose":971.9521,"sixtyDayClose":1039.9977,"secType":"PLATE","market":"US","turnoverRate":0.007468,"peRate":15.847913,"marketCap":661219276408,"floatMarketCap":511888386898,"timestamp":1791835199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":8,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.032727,"change":0.09,"latestPrice":2.84,"close":2.84,"volume":592357,"market":"US","high":2.87,"low":2.725,"preClose":2.75,"open":2.75,"turnoverRate":0.005485,"peRate":0,"amplitude":0.052727,"marketValue":667400000,"askSize":100,"bidSize":600,"askPrice":2.84,"bidPrice":2.71,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.12253,"changeRate20Day":0.378641,"changeRate60Day":0.660819,"changeRateWTD":0.032727,"changeRateMTD":0.178423,"changeRateQTD":0.178423,"changeRateYTD":0.224138,"amount":1676674.048201,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.637772,"volumeRatio":1.049735,"committee":0.714286,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.005254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306720000,"shortable":3,"shares":235000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":2.8183,"preClose":2.84,"latestTime":"19:50 EDT","volume":3853,"amount":10981.5322,"timestamp":1791849010456,"change":-0.021700000000000053,"changeRate":-0.007640845070422554},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7041,"impliedVolPercentile":0.308},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.02719,"change":0.09,"latestPrice":3.4,"close":3.4,"volume":392562,"market":"US","high":3.49,"low":3.28,"preClose":3.31,"open":3.49,"turnoverRate":0.009423,"peRate":0,"amplitude":0.063444,"marketValue":197183979.2,"askSize":7000,"bidSize":3,"askPrice":3.6,"bidPrice":3.41,"week52High":3.8158,"week52Low":2.07,"changeRate5Day":0.033435,"changeRate20Day":0.25,"changeRate60Day":0.354582,"changeRateWTD":0.02719,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.278195,"amount":1324441.227641,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.0542,"volumeRatio":1.036824,"committee":-0.999143,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141650800,"shortable":3,"shares":57995288,"floatShares":41662000,"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:30 EDT","volume":334,"amount":1138.96,"timestamp":1791847803060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.2},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.026549,"change":0.06,"latestPrice":2.32,"close":2.32,"volume":570592,"market":"US","high":2.35,"low":2.24,"preClose":2.26,"open":2.24,"turnoverRate":0.007326,"peRate":0,"amplitude":0.048673,"marketValue":529809335.76,"askSize":100,"bidSize":100,"askPrice":2.6,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.022026,"changeRate20Day":0.110048,"changeRate60Day":-0.033333,"changeRateWTD":0.026549,"changeRateMTD":0.017544,"changeRateQTD":0.017544,"changeRateYTD":-0.194444,"amount":1323064.770935,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.114624,"volumeRatio":0.978245,"committee":0,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180701784,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:30 EDT","volume":928,"amount":2152.798,"timestamp":1791847807188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5203,"impliedVolPercentile":0.04},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.009417,"change":1.17,"latestPrice":125.41,"close":125.41,"volume":559845,"market":"US","high":126.575,"low":125.27,"preClose":124.24,"open":126.51,"turnoverRate":0.001609,"peRate":16.906233,"amplitude":0.010504,"marketValue":80027645648.05,"askSize":100,"bidSize":50,"askPrice":125.31,"bidPrice":124.4,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.050511,"changeRate20Day":0.062887,"changeRate60Day":-0.044786,"changeRateWTD":0.009417,"changeRateMTD":0.035078,"changeRateQTD":0.035078,"changeRateYTD":-0.088723,"amount":70358586.152687,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.739841,"pbRate":0.478948,"volumeRatio":0.916688,"committee":-0.333333,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159802,"floatMarketCap":43642680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":124.6,"preClose":125.41,"latestTime":"07:55 EDT","volume":1237,"amount":154008.03388,"timestamp":1791892514110,"change":-0.8100000000000023,"changeRate":-0.006458815086516245},"preHourTrading":{"tag":"盘前","latestPrice":124.6,"preClose":125.41,"latestTime":"07:55 EDT","volume":1237,"amount":154008.03388,"timestamp":1791892514110,"change":-0.8100000000000023,"changeRate":-0.006458815086516245},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:30 EDT","volume":5476,"amount":686742.4485,"timestamp":1791847803266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":125.41000366210938,"latestTime":"20261013 04:00 EDT","volume":3804,"amount":473390,"timestamp":1791878401995,"change":-1.0100021362304688,"changeRate":-0.008053601042479076},"impliedVol":0.3905,"impliedVolPercentile":0.476},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.008832,"change":0.39,"latestPrice":44.55,"close":44.55,"volume":867514,"market":"US","high":44.57,"low":43.66,"preClose":44.16,"open":43.98,"turnoverRate":0.004449,"peRate":19.312099,"amplitude":0.020607,"marketValue":14051337300,"askSize":19,"bidSize":19,"askPrice":45.42,"bidPrice":44.11,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.066555,"changeRate20Day":0.033163,"changeRate60Day":0.067577,"changeRateWTD":0.008832,"changeRateMTD":0.040888,"changeRateQTD":0.040888,"changeRateYTD":-0.053135,"amount":38500828.209557,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.475035,"pbRate":0.997964,"volumeRatio":0.574749,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.002814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1607,"divideRate":0.048501,"floatMarketCap":8687250000,"shortable":3,"shares":315406000,"floatShares":195000000,"hourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":44.55,"latestTime":"04:01 EDT","volume":11,"amount":491.201205,"timestamp":1791878464548,"change":0.22000000000000597,"changeRate":0.004938271604938406},"preHourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":44.55,"latestTime":"04:01 EDT","volume":11,"amount":491.201205,"timestamp":1791878464548,"change":0.22000000000000597,"changeRate":0.004938271604938406},"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.55,"latestTime":"19:49 EDT","volume":13477,"amount":600403.35,"timestamp":1791848984514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.18000030517578,"preClose":44.54999923706055,"latestTime":"20261013 04:00 EDT","volume":300,"amount":13259,"timestamp":1791878401886,"change":-0.3699989318847656,"changeRate":-0.00830525113852232},"impliedVol":0.3479,"impliedVolPercentile":0.176},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008353,"change":0.07,"latestPrice":8.45,"close":8.45,"volume":3493514,"market":"US","high":8.45,"low":8.2,"preClose":8.38,"open":8.3,"turnoverRate":0.005357,"peRate":10.025615,"amplitude":0.029833,"marketValue":13300300000,"askSize":20,"bidSize":200,"askPrice":8.48,"bidPrice":8.33,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.073698,"changeRate20Day":0.041924,"changeRate60Day":-0.073465,"changeRateWTD":0.008353,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":-0.517969,"amount":29294641.596558,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.30094,"pbRate":0.169924,"volumeRatio":0.607196,"committee":0.818182,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.028864,"floatMarketCap":5510868787.45,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.45,"latestTime":"08:10 EDT","volume":121,"amount":1016.992537,"timestamp":1791893436299,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.45,"latestTime":"08:10 EDT","volume":121,"amount":1016.992537,"timestamp":1791893436299,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.45,"latestTime":"19:56 EDT","volume":144813,"amount":1223647.66,"timestamp":1791849360257,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":3558,"amount":29887,"timestamp":1791878401944,"change":-0.010000228881835938,"changeRate":-0.0011834590659837681},"impliedVol":0.4103,"impliedVolPercentile":0.3},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.006356,"change":0.03,"latestPrice":4.75,"close":4.75,"volume":737125,"market":"US","high":4.76,"low":4.68,"preClose":4.72,"open":4.7,"turnoverRate":0.007722,"peRate":4.727991,"amplitude":0.016949,"marketValue":684000000,"askSize":3640,"bidSize":300,"askPrice":4.8,"bidPrice":4.6,"week52High":7.25,"week52Low":4.61,"changeRate5Day":0.023707,"changeRate20Day":-0.036511,"changeRate60Day":-0.208993,"changeRateWTD":0.006356,"changeRateMTD":-0.018595,"changeRateQTD":-0.018595,"changeRateYTD":-0.274809,"amount":3489709.829152,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.009156,"pbRate":0.062908,"volumeRatio":0.687817,"committee":-0.847716,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453395575,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.75,"latestTime":"07:17 EDT","volume":99,"amount":471.24,"timestamp":1791890274159,"change":0.009999999999999787,"changeRate":0.002105263157894692},"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.75,"latestTime":"07:17 EDT","volume":99,"amount":471.24,"timestamp":1791890274159,"change":0.009999999999999787,"changeRate":0.002105263157894692},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.75,"latestTime":"19:30 EDT","volume":277839,"amount":1319723.19,"timestamp":1791847802768,"change":-0.019999999999999574,"changeRate":-0.004210526315789384},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4506,"impliedVolPercentile":0.58},{"symbol":"WB","nameCN":"Weibo","changeRate":0.000765,"change":0.005,"latestPrice":6.545,"close":6.545,"volume":599053,"market":"US","high":6.56,"low":6.445,"preClose":6.54,"open":6.52,"turnoverRate":0.007108,"peRate":5.409676,"amplitude":0.017584,"marketValue":1602381457.6,"askSize":100,"bidSize":38,"askPrice":6.68,"bidPrice":6.44,"week52High":11.84,"week52Low":6.27,"changeRate5Day":0.010031,"changeRate20Day":-0.014307,"changeRate60Day":-0.155484,"changeRateWTD":0.000765,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.359589,"amount":3908856.302821,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.85,"pbRate":0.401481,"volumeRatio":0.742166,"committee":-0.449275,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093201,"floatMarketCap":551632235,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.545,"latestTime":"08:06 EDT","volume":512,"amount":3369.553203,"timestamp":1791893175612,"change":0.03500000000000014,"changeRate":0.005347593582887722},"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.545,"latestTime":"08:06 EDT","volume":512,"amount":3369.553203,"timestamp":1791893175612,"change":0.03500000000000014,"changeRate":0.005347593582887722},"postHourTrading":{"tag":"盘后","latestPrice":6.5241,"preClose":6.545,"latestTime":"19:30 EDT","volume":57175,"amount":374208.6832,"timestamp":1791847802449,"change":-0.02090000000000014,"changeRate":-0.0031932773109243913},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.545000076293945,"latestTime":"20261013 04:00 EDT","volume":944,"amount":6147,"timestamp":1791878401885,"change":0.02500009536743164,"changeRate":0.003819724228572927},"impliedVol":0.5796,"impliedVolPercentile":0.496},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":2972078,"market":"US","high":1.03,"low":1,"preClose":1.02,"open":1.02,"turnoverRate":0.005768,"peRate":0,"amplitude":0.029412,"marketValue":982218024.96,"askSize":79,"bidSize":439,"askPrice":1.04,"bidPrice":1,"week52High":2.36,"week52Low":0.8601,"changeRate5Day":-0.009709,"changeRate20Day":0.025126,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.46875,"amount":3014721.464575,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077585,"volumeRatio":0.687933,"committee":0.694981,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525589677.96,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"07:45 EDT","volume":1,"amount":1.02,"timestamp":1791891953731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"07:45 EDT","volume":1,"amount":1.02,"timestamp":1791891953731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:58 EDT","volume":964605,"amount":983897.1006,"timestamp":1791849485824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":571,"amount":571,"timestamp":1791878401931,"change":-0.019999980926513672,"changeRate":-0.01960782480441495},"impliedVol":0.8926,"impliedVolPercentile":0.516},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.001864,"change":-0.08,"latestPrice":42.84,"close":42.84,"volume":996393,"market":"US","high":42.89,"low":42.18,"preClose":42.92,"open":42.46,"turnoverRate":0.003029,"peRate":15.757114,"amplitude":0.016542,"marketValue":14518419579.72,"askSize":25,"bidSize":100,"askPrice":43.75,"bidPrice":43.25,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.064348,"changeRate20Day":0.000701,"changeRate60Day":-0.023478,"changeRateWTD":-0.001864,"changeRateMTD":0.042336,"changeRateQTD":0.042336,"changeRateYTD":-0.102639,"amount":42527741.160393,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.067729,"pbRate":2.710177,"volumeRatio":0.5071,"committee":0.6,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.02591,"floatMarketCap":14090700007.44,"shortable":3,"shares":338898683,"floatShares":328914566,"hourTrading":{"tag":"盘前","latestPrice":43.2785,"preClose":42.84,"latestTime":"07:57 EDT","volume":1109,"amount":48109.703113,"timestamp":1791892657832,"change":0.43849999999999767,"changeRate":0.010235760971055033},"preHourTrading":{"tag":"盘前","latestPrice":43.2785,"preClose":42.84,"latestTime":"07:57 EDT","volume":1109,"amount":48109.703113,"timestamp":1791892657832,"change":0.43849999999999767,"changeRate":0.010235760971055033},"postHourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.84,"latestTime":"19:30 EDT","volume":6746,"amount":288998.64,"timestamp":1791847806901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":42.84000015258789,"latestTime":"20261013 04:00 EDT","volume":2762,"amount":119715,"timestamp":1791878401995,"change":1.0600013732910156,"changeRate":0.02474326259373234},"impliedVol":0.3569,"impliedVolPercentile":0.752},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.002364,"change":-0.01,"latestPrice":4.22,"close":4.22,"volume":1305345,"market":"US","high":4.28,"low":4.18,"preClose":4.23,"open":4.24,"turnoverRate":0.00882,"peRate":7.061367,"amplitude":0.023641,"marketValue":1603600000,"askSize":100,"bidSize":100,"askPrice":5.06,"bidPrice":3.85,"week52High":9.53,"week52Low":4.06,"changeRate5Day":-0.002364,"changeRate20Day":-0.122661,"changeRate60Day":-0.225688,"changeRateWTD":-0.002364,"changeRateMTD":-0.058036,"changeRateQTD":-0.058036,"changeRateYTD":-0.442536,"amount":5518081.40198,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.134219,"pbRate":-0.980411,"volumeRatio":0.808509,"committee":0,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624560000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:30 EDT","volume":4603,"amount":19425,"timestamp":1791847802691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5684,"impliedVolPercentile":0.476},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.003101,"change":-0.04,"latestPrice":12.86,"close":12.86,"volume":1333354,"market":"US","high":12.9399,"low":12.66,"preClose":12.9,"open":12.93,"turnoverRate":0.004678,"peRate":4.221623,"amplitude":0.021698,"marketValue":6121360000,"askSize":500,"bidSize":100,"askPrice":13.09,"bidPrice":11.71,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.011802,"changeRate20Day":0.033762,"changeRate60Day":-0.113103,"changeRateWTD":-0.003101,"changeRateMTD":0.027978,"changeRateQTD":0.027978,"changeRateYTD":-0.273036,"amount":17145440.412479,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.357647,"pbRate":0.136068,"volumeRatio":0.421866,"committee":-0.666667,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048554,"floatMarketCap":3665100000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2558,"impliedVolPercentile":0.036},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.003241,"change":-0.19,"latestPrice":58.44,"close":58.44,"volume":332207,"market":"US","high":58.71,"low":57.25,"preClose":58.63,"open":58.71,"turnoverRate":0.003076,"peRate":19.669926,"amplitude":0.024902,"marketValue":9058200000,"askSize":500,"bidSize":1000,"askPrice":59,"bidPrice":56.2,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.037826,"changeRate20Day":0.028511,"changeRate60Day":0.189013,"changeRateWTD":-0.003241,"changeRateMTD":0.053163,"changeRateQTD":0.053163,"changeRateYTD":0.061966,"amount":19313414.787628,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.48,"pbRate":2.27232,"volumeRatio":0.682128,"committee":0.333333,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000342,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020566,"floatMarketCap":6311520000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"19:32 EDT","volume":35292,"amount":2062451.85,"timestamp":1791847943565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":58.439998626708984,"latestTime":"20261013 04:00 EDT","volume":202,"amount":11644,"timestamp":1791878401994,"change":-0.34999847412109375,"changeRate":-0.005989022627408705},"impliedVol":0.4815,"impliedVolPercentile":0.636},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.003599,"change":-0.14,"latestPrice":38.76,"close":38.76,"volume":1964130,"market":"US","high":38.79,"low":38.26,"preClose":38.9,"open":38.42,"turnoverRate":0.003458,"peRate":7.278209,"amplitude":0.013625,"marketValue":24407373552,"askSize":200,"bidSize":200,"askPrice":39.14,"bidPrice":38.75,"week52High":78.99,"week52Low":37.58,"changeRate5Day":-0.000773,"changeRate20Day":-0.008188,"changeRate60Day":-0.086926,"changeRateWTD":-0.003599,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.460993,"amount":76008895.414467,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.687077,"pbRate":0.153323,"volumeRatio":0.78365,"committee":0,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22015680000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘前","latestPrice":39.07,"preClose":38.76,"latestTime":"08:09 EDT","volume":2426,"amount":94266.031542,"timestamp":1791893387602,"change":0.3100000000000023,"changeRate":0.007997936016511926},"preHourTrading":{"tag":"盘前","latestPrice":39.07,"preClose":38.76,"latestTime":"08:09 EDT","volume":2426,"amount":94266.031542,"timestamp":1791893387602,"change":0.3100000000000023,"changeRate":0.007997936016511926},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"19:39 EDT","volume":9290,"amount":360066.851,"timestamp":1791848379558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.7599983215332,"latestTime":"20261013 04:00 EDT","volume":9804,"amount":377462,"timestamp":1791878401996,"change":0.24000167846679688,"changeRate":0.006191994036631922},"impliedVol":0.4207,"impliedVolPercentile":0.572},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.003963,"change":-0.03,"latestPrice":7.54,"close":7.54,"volume":190131,"market":"US","high":7.58,"low":7.46,"preClose":7.57,"open":7.53,"turnoverRate":0.006324,"peRate":6.071528,"amplitude":0.015852,"marketValue":517589332,"askSize":100,"bidSize":100,"askPrice":8.41,"bidPrice":6.87,"week52High":12.445,"week52Low":7.46,"changeRate5Day":-0.020779,"changeRate20Day":-0.062189,"changeRate60Day":-0.151856,"changeRateWTD":-0.003963,"changeRateMTD":-0.046776,"changeRateQTD":-0.046776,"changeRateYTD":-0.249004,"amount":1428504.97563,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":6.63368,"pbRate":0.055475,"volumeRatio":1.577194,"committee":0,"roa":0.047145,"roe":0.061505,"changeRate5Min":0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.086804,"floatMarketCap":226681806,"shortable":3,"shares":68645800,"floatShares":30063900,"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"16:10 EDT","volume":591,"amount":4456.14,"timestamp":1791835804522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.539999961853027,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8816,"impliedVolPercentile":0.9598},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005286,"change":-0.43,"latestPrice":80.92,"close":80.92,"volume":4189398,"market":"US","high":81.57,"low":80.38,"preClose":81.35,"open":81.41,"turnoverRate":0.005484,"peRate":8.829236,"amplitude":0.014628,"marketValue":114877791705.04,"askSize":1,"bidSize":1072,"askPrice":81.53,"bidPrice":81.41,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038768,"changeRate20Day":0.0194,"changeRate60Day":-0.03827,"changeRateWTD":-0.005286,"changeRateMTD":0.038235,"changeRateQTD":0.038235,"changeRateYTD":-0.286357,"amount":338856685.435913,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.575161,"pbRate":0.256546,"volumeRatio":0.801646,"committee":0.998136,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61822880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":80.92,"latestTime":"08:10 EDT","volume":56212,"amount":4564492.53468,"timestamp":1791893451699,"change":0.5600000000000023,"changeRate":0.006920415224913523},"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":80.92,"latestTime":"08:10 EDT","volume":56212,"amount":4564492.53468,"timestamp":1791893451699,"change":0.5600000000000023,"changeRate":0.006920415224913523},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4277,"impliedVolPercentile":0.784},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":200,"bidSize":100,"askPrice":109.6,"bidPrice":109.52,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":-0.333333,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.52,"preClose":110.78,"latestTime":"08:10 EDT","volume":76622,"amount":8382087.44282,"timestamp":1791893451040,"change":-1.2600000000000051,"changeRate":-0.011373894204730142},"preHourTrading":{"tag":"盘前","latestPrice":109.52,"preClose":110.78,"latestTime":"08:10 EDT","volume":76622,"amount":8382087.44282,"timestamp":1791893451040,"change":-1.2600000000000051,"changeRate":-0.011373894204730142},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.006253,"change":-0.0044,"latestPrice":0.6993,"close":0.6993,"volume":3396740,"market":"US","high":0.7108,"low":0.641,"preClose":0.7037,"open":0.71,"turnoverRate":0.030601,"peRate":0.782215,"amplitude":0.09919,"marketValue":115384500,"askSize":1000,"bidSize":18000,"askPrice":0.7455,"bidPrice":0.6609,"week52High":5.94,"week52Low":0.641,"changeRate5Day":0.034467,"changeRate20Day":-0.143015,"changeRate60Day":-0.545909,"changeRateWTD":-0.006253,"changeRateMTD":-0.029424,"changeRateQTD":-0.029424,"changeRateYTD":-0.786147,"amount":2298709.99851,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.518134,"pbRate":0.009614,"volumeRatio":3.413113,"committee":0.894737,"roa":0.017897,"roe":0.087952,"changeRate5Min":0.008073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.66681,"floatMarketCap":77622300,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":0.6703,"preClose":0.6993,"latestTime":"07:49 EDT","volume":264,"amount":177.14371,"timestamp":1791892150127,"change":-0.029000000000000026,"changeRate":-0.041470041470041505},"preHourTrading":{"tag":"盘前","latestPrice":0.6703,"preClose":0.6993,"latestTime":"07:49 EDT","volume":264,"amount":177.14371,"timestamp":1791892150127,"change":-0.029000000000000026,"changeRate":-0.041470041470041505},"postHourTrading":{"tag":"盘后","latestPrice":0.6856,"preClose":0.6993,"latestTime":"19:43 EDT","volume":1968,"amount":1362.4581,"timestamp":1791848637364,"change":-0.013700000000000045,"changeRate":-0.019591019591019655},"overnightTrading":{"tag":"夜盘","latestPrice":0.6600000262260437,"preClose":0.6992999911308289,"latestTime":"20261013 04:00 EDT","volume":1439,"amount":988,"timestamp":1791878401948,"change":-0.039299964904785156,"changeRate":-0.05619900672561671},"impliedVol":0.8296,"impliedVolPercentile":0.232},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.010886,"change":-0.14,"latestPrice":12.72,"close":12.72,"volume":4092780,"market":"US","high":12.895,"low":12.35,"preClose":12.86,"open":12.6,"turnoverRate":0.011337,"peRate":7.914356,"amplitude":0.042379,"marketValue":7059600000,"askSize":3,"bidSize":100,"askPrice":12.72,"bidPrice":11.31,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.033306,"changeRate20Day":0.091845,"changeRate60Day":0.242188,"changeRateWTD":-0.010886,"changeRateMTD":0.053853,"changeRateQTD":0.053853,"changeRateYTD":0.165903,"amount":52060560.817165,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.875874,"pbRate":1.730465,"volumeRatio":1.833487,"committee":0.941748,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4591920000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.72,"latestTime":"06:38 EDT","volume":107,"amount":1363.189951,"timestamp":1791887891745,"change":-0.030000000000001137,"changeRate":-0.002358490566037825},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.72,"latestTime":"06:38 EDT","volume":107,"amount":1363.189951,"timestamp":1791887891745,"change":-0.030000000000001137,"changeRate":-0.002358490566037825},"postHourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.72,"latestTime":"19:30 EDT","volume":380119,"amount":4835107.72,"timestamp":1791847807586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.720000267028809,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5381,"impliedVolPercentile":0.652},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.011127,"change":-0.23,"latestPrice":20.44,"close":20.44,"volume":1048838,"market":"US","high":20.59,"low":19.945,"preClose":20.67,"open":20.46,"turnoverRate":0.017826,"peRate":17.199727,"amplitude":0.031205,"marketValue":2354093420.84,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":18.34,"week52High":28.12,"week52Low":15.5737,"changeRate5Day":-0.008248,"changeRate20Day":-0.058498,"changeRate60Day":-0.050627,"changeRateWTD":-0.011127,"changeRateMTD":-0.038118,"changeRateQTD":-0.038118,"changeRateYTD":-0.081761,"amount":21380610.882053,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.198426,"pbRate":0.107808,"volumeRatio":3.182314,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.119863,"floatMarketCap":1202618060,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘前","latestPrice":19.4463,"preClose":20.44,"latestTime":"04:00 EDT","volume":1,"amount":19.4463,"timestamp":1791878410144,"change":-0.9937000000000005,"changeRate":-0.04861545988258319},"preHourTrading":{"tag":"盘前","latestPrice":19.4463,"preClose":20.44,"latestTime":"04:00 EDT","volume":1,"amount":19.4463,"timestamp":1791878410144,"change":-0.9937000000000005,"changeRate":-0.04861545988258319},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"19:30 EDT","volume":6027,"amount":123191.88,"timestamp":1791847807365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.440000534057617,"preClose":20.440000534057617,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.512}]}}}