US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,057.72

-5.8683-0.55%

Number of Gainers:8

Number of Losers:22

Number of Flat:- -

PE:- -

High:1,064.85

Open:1,063.37

Low:1,055.26

Close:1,063.58

Volume:83.52M

Turnover:2.49B

Market Cap:699.44B

Float Cap:537.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autohome US ATHM	22.4	+3.13%	+0.6800	655.51K	14.38M	2.58B
New Oriental Education & Technology US EDU	57.96	+1.56%	+0.8900	565.82K	32.49M	9.22B
Hutchison China Meditech US HCM	12.43	+1.39%	+0.1700	33.34K	415.21K	2.17B
TAL Education Group US TAL	11.745	+1.34%	+0.1550	1.86M	21.76M	6.52B
Amtd Idea US AMTD	0.78	+1.29%	+0.0099	190	146.33	74.65M
Tencent Music US TME	8.825	+0.97%	+0.0850	13.63M	119.46M	13.89B
Alibaba US BABA	120.25	+0.68%	+0.8100	9.78M	1.18B	288.49B
Huya Inc. US HUYA	2.16	+0.47%	+0.0100	694.12K	1.49M	493.27M
Gaotu Techedu Inc. US GOTU	1.72	0.00%	0.0000	114.01K	197.23K	410.14M
Hello Group Inc US MOMO	5.76	-0.17%	-0.0100	252.54K	1.45M	851.03M
Baidu US BIDU	93.22	-0.22%	-0.2100	1.14M	106.18M	31.72B
Vipshop US VIPS	14.125	-0.25%	-0.0350	3.15M	44.33M	6.72B
Baozun US BZUN	2.82	-0.35%	-0.0100	155.06K	437.94K	163.55M
H World Group US HTHT	49.27	-0.40%	-0.2000	1.44M	71.62M	15.16B
Noah US NOAH	8.72	-0.57%	-0.0500	108.48K	952.11K	598.59M
Melco Crown Entertainment US MLCO	5.445	-0.64%	-0.0350	715.46K	3.89M	2.07B
Zai Lab Ltd US ZLAB	25.98	-0.73%	-0.1900	888.79K	23.07M	2.92B
GDS Holdings Ltd US GDS	32.655	-1.02%	-0.3350	640.41K	21.04M	6.54B
Weibo US WB	7.04	-1.12%	-0.0800	725.07K	5.11M	1.72B
NIO Inc. US NIO	4.395	-1.24%	-0.0550	13.02M	57.60M	11.01B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1057.7152,"timestamp":1787772568244,"preClose":1063.5835,"halted":0,"volume":83529446,"delay":0,"changeRate":-0.005517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.868286,"latestTime":"08-26 15:29:28 EDT","open":1063.3683,"high":1064.8481,"low":1055.2606,"amount":2487618015.123461,"amplitude":0.009014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.68207,"peRate":16.107142,"turnoverRate":0.007357,"increases":8,"decrements":22,"flats":0,"marketCap":699436766656,"floatMarketCap":537557449206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1064.8481,"amplitude":0.009014,"preClose":1063.5835,"low":1055.2606,"pbRate":"1.68207","latestPrice":1057.7152,"volume":83518023,"delay":0,"open":1063.3683,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1109.1753,"twentyDayClose":1059.0001,"sixtyDayClose":1111.8522,"secType":"PLATE","market":"US","turnoverRate":0.007357,"peRate":16.107142,"marketCap":699436766656,"floatMarketCap":537557449206,"timestamp":1787772567469,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":8,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.031308,"change":0.68,"latestPrice":22.4,"close":22.4,"volume":655508,"market":"US","high":22.41,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.011141,"peRate":18.849016,"amplitude":0.04512,"marketValue":2579828406.4,"askSize":70,"bidSize":42,"askPrice":22.4,"bidPrice":22.39,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.003559,"changeRate20Day":-0.014952,"changeRate60Day":0.250698,"changeRateWTD":0.008101,"changeRateMTD":-0.035314,"changeRateQTD":0.177089,"changeRateYTD":0.006289,"amount":14379341.554657,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.368138,"pbRate":0.118146,"volumeRatio":0.541225,"committee":-0.25,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.004034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.109375,"floatMarketCap":1317937600,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3641,"impliedVolPercentile":0.5737},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015595,"change":0.89,"latestPrice":57.96,"close":57.96,"volume":565818,"market":"US","high":57.99,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.005239,"peRate":19.32,"amplitude":0.022078,"marketValue":9224087496.12,"askSize":144,"bidSize":101,"askPrice":57.96,"bidPrice":57.78,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.018987,"changeRate20Day":-0.010584,"changeRate60Day":0.231096,"changeRateWTD":0.03871,"changeRateMTD":-0.015792,"changeRateQTD":0.26247,"changeRateYTD":0.053244,"amount":32490742.727806,"eps":3,"lyrEps":3,"lyrPeRate":19.32,"pbRate":2.313934,"volumeRatio":1.10186,"committee":-0.17551,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020678,"floatMarketCap":6259680000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4089,"impliedVolPercentile":0.1753},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.013866,"change":0.17,"latestPrice":12.43,"close":12.43,"volume":33343,"market":"US","high":12.56,"low":12.395,"preClose":12.26,"open":12.41,"turnoverRate":0.000321,"peRate":123.130259,"amplitude":0.013458,"marketValue":2168213799.62,"askSize":600,"bidSize":400,"askPrice":12.48,"bidPrice":12.41,"week52High":18.3,"week52Low":9.77,"changeRate5Day":-0.012708,"changeRate20Day":0.091308,"changeRate60Day":0.090351,"changeRateWTD":-0.015835,"changeRateMTD":0.116801,"changeRateQTD":0.155204,"changeRateYTD":-0.067517,"amount":415210.333007,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.780778,"pbRate":1.719745,"volumeRatio":0.612409,"committee":-0.2,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1292720000,"shortable":3,"shares":174433934,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":12.26,"latestTime":"07:14 EDT","volume":5502,"amount":67652.8671,"timestamp":1787742867279,"change":0.07000000000000028,"changeRate":0.005709624796084852},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:30 EDT","volume":14023,"amount":171922.22,"timestamp":1787700602355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.260000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0373,"impliedVolPercentile":0.9124},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.013374,"change":0.155,"latestPrice":11.745,"close":11.745,"volume":1860425,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.005154,"peRate":7.307713,"amplitude":0.017256,"marketValue":6518475000,"askSize":400,"bidSize":620,"askPrice":11.75,"bidPrice":11.74,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.030941,"changeRate20Day":0.078512,"changeRate60Day":0.167495,"changeRateWTD":0.037544,"changeRateMTD":-0.0604,"changeRateQTD":0.227273,"changeRateYTD":0.076535,"amount":21758867.418933,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.812275,"pbRate":1.597823,"volumeRatio":0.37766,"committee":0.215686,"roa":0.039944,"roe":0.237117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4239945000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.1036},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.012855,"change":0.0099,"latestPrice":0.78,"close":0.78,"volume":190,"market":"US","high":0.78,"low":0.78,"preClose":0.7701,"open":0.78,"turnoverRate":0.000005,"peRate":1.697778,"amplitude":0,"marketValue":74650368,"askSize":100,"bidSize":100,"askPrice":0.8268,"bidPrice":0.7222,"week52High":1.65,"week52Low":0.7101,"changeRate5Day":0.054054,"changeRate20Day":0.020542,"changeRate60Day":-0.235294,"changeRateWTD":-0.029247,"changeRateMTD":0.038477,"changeRateQTD":-0.191542,"changeRateYTD":-0.2078,"amount":146.325557,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.697778,"pbRate":0.047017,"volumeRatio":0.0103,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29960424,"shortable":3,"shares":95705600,"floatShares":38410800,"preHourTrading":{"tag":"盘前","latestPrice":0.7684,"preClose":0.7701,"latestTime":"07:03 EDT","volume":2,"amount":1.5368,"timestamp":1787742182462,"change":-0.0017000000000000348,"changeRate":-0.002207505518763842},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7701,"latestTime":"19:51 EDT","volume":187,"amount":143.9506,"timestamp":1787701886591,"change":-0.00009999999999998899,"changeRate":-0.00012985326580962082},"overnightTrading":{"tag":"夜盘","latestPrice":0.7700999975204468,"preClose":0.7700999975204468,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009725,"change":0.085,"latestPrice":8.825,"close":8.825,"volume":13628080,"market":"US","high":8.83,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.024778,"peRate":10.470539,"amplitude":0.01659,"marketValue":13890550000,"askSize":17406,"bidSize":7904,"askPrice":8.83,"bidPrice":8.82,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.021619,"changeRate20Day":-0.091143,"changeRate60Day":-0.071053,"changeRateWTD":0.002841,"changeRateMTD":-0.066138,"changeRateQTD":0.056886,"changeRateYTD":-0.496577,"amount":119462277.839966,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.669325,"pbRate":0.177465,"volumeRatio":1.056843,"committee":-0.375425,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027626,"floatMarketCap":4853750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4079,"impliedVolPercentile":0.2789},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006782,"change":0.81,"latestPrice":120.25,"close":120.25,"volume":9780551,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004337,"peRate":27.444884,"amplitude":0.017247,"marketValue":288485611345.75,"askSize":306,"bidSize":75,"askPrice":120.26,"bidPrice":120.25,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.067106,"changeRate20Day":0.045379,"changeRate60Day":-0.041069,"changeRateWTD":0.007625,"changeRateMTD":-0.01636,"changeRateQTD":0.252865,"changeRateYTD":-0.179629,"amount":1178147778.119659,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.850282,"pbRate":0.275,"volumeRatio":0.473091,"committee":0.245552,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008732,"floatMarketCap":271163750120.25,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004651,"change":0.01,"latestPrice":2.16,"close":2.16,"volume":694115,"market":"US","high":2.1791,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.008912,"peRate":0,"amplitude":0.025163,"marketValue":493270760.88,"askSize":1400,"bidSize":1401,"askPrice":2.16,"bidPrice":2.15,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.022624,"changeRate20Day":-0.111111,"changeRate60Day":-0.191011,"changeRateWTD":-0.009174,"changeRateMTD":-0.118367,"changeRateQTD":-0.06087,"changeRateYTD":-0.25,"amount":1488249.951464,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106719,"volumeRatio":0.307697,"committee":0.000357,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168239592,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":12617,"amount":27126.5309,"timestamp":1787700601057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":1.72,"close":1.72,"volume":114008,"market":"US","high":1.74,"low":1.72,"preClose":1.72,"open":1.73,"turnoverRate":0.001027,"peRate":0,"amplitude":0.011628,"marketValue":410140472.36,"askSize":600,"bidSize":200,"askPrice":1.72,"bidPrice":1.71,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.036145,"changeRate20Day":0.011765,"changeRate60Day":-0.108808,"changeRateWTD":0.02381,"changeRateMTD":-0.054945,"changeRateQTD":0.036145,"changeRateYTD":-0.258621,"amount":197233.135452,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.334209,"volumeRatio":0.789445,"committee":-0.5,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":-0.00578,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190920000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":11,"amount":19.04,"timestamp":1787700602544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3128,"impliedVolPercentile":0.7171},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.001733,"change":-0.01,"latestPrice":5.76,"close":5.76,"volume":252538,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.002536,"peRate":8.983339,"amplitude":0.015598,"marketValue":851025029.76,"askSize":1590,"bidSize":2186,"askPrice":5.76,"bidPrice":5.75,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.002611,"changeRate20Day":-0.018739,"changeRate60Day":-0.060359,"changeRateWTD":0.001739,"changeRateMTD":-0.038397,"changeRateQTD":-0.006897,"changeRateYTD":-0.120611,"amount":1448821.100026,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.499524,"pbRate":0.078358,"volumeRatio":0.595732,"committee":0.157839,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000869,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573485172.48,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:15 EDT","volume":41125,"amount":237291.25,"timestamp":1787688900159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.1514},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002248,"change":-0.21,"latestPrice":93.22,"close":93.22,"volume":1140244,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.004131,"peRate":0,"amplitude":0.011345,"marketValue":31718352871.98,"askSize":10,"bidSize":500,"askPrice":93.23,"bidPrice":93.2,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.003769,"changeRate20Day":-0.114468,"changeRate60Day":-0.295921,"changeRateWTD":0.000107,"changeRateMTD":-0.161012,"changeRateQTD":-0.184356,"changeRateYTD":-0.286545,"amount":106183178.147736,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.443707,"pbRate":0.116718,"volumeRatio":0.377998,"committee":0.960784,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25728720000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4244,"impliedVolPercentile":0.0558},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.002472,"change":-0.035,"latestPrice":14.125,"close":14.125,"volume":3151342,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.011057,"peRate":6.55033,"amplitude":0.034958,"marketValue":6723500000,"askSize":611,"bidSize":101,"askPrice":14.13,"bidPrice":14.12,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.022491,"changeRate20Day":-0.065189,"changeRate60Day":-0.025862,"changeRateWTD":-0.027873,"changeRateMTD":-0.079205,"changeRateQTD":0.065234,"changeRateYTD":-0.201526,"amount":44331494.929581,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.98303,"pbRate":0.149452,"volumeRatio":0.813021,"committee":-0.716292,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043894,"floatMarketCap":4025625000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.0478},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"close":2.82,"volume":155060,"market":"US","high":2.875,"low":2.785,"preClose":2.83,"open":2.84,"turnoverRate":0.003722,"peRate":0,"amplitude":0.031802,"marketValue":163546712.16,"askSize":1316,"bidSize":344,"askPrice":2.83,"bidPrice":2.82,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.001776,"changeRate20Day":-0.084416,"changeRate60Day":0.04059,"changeRateWTD":-0.007042,"changeRateMTD":-0.017422,"changeRateQTD":-0.003534,"changeRateYTD":0.06015,"amount":437941.806998,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045096,"volumeRatio":1.311386,"committee":-0.585542,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117486840,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.83,"latestTime":"09:26 EDT","volume":13,"amount":37.44,"timestamp":1787750764875,"change":0.04999999999999982,"changeRate":0.017667844522968136},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.83,"latestTime":"19:30 EDT","volume":610,"amount":1751.35,"timestamp":1787700600799,"change":0.04999999999999982,"changeRate":0.017667844522968136},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.004043,"change":-0.2,"latestPrice":49.27,"close":49.27,"volume":1444063,"market":"US","high":49.93,"low":49.02,"preClose":49.47,"open":49.3,"turnoverRate":0.007764,"peRate":21.358185,"amplitude":0.018395,"marketValue":15158808124.59,"askSize":324,"bidSize":681,"askPrice":49.27,"bidPrice":49.26,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.013995,"changeRate20Day":0.139191,"changeRate60Day":0.110435,"changeRateWTD":0.002238,"changeRateMTD":0.154134,"changeRateQTD":0.180968,"changeRateYTD":0.047184,"amount":71620360.979137,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.538384,"pbRate":1.07662,"volumeRatio":0.859445,"committee":0.691925,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.043877,"floatMarketCap":9164220000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":36375,"amount":1799471.25,"timestamp":1787700602267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.3536,"impliedVolPercentile":0.1753},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.005701,"change":-0.05,"latestPrice":8.72,"close":8.72,"volume":108475,"market":"US","high":8.95,"low":8.55,"preClose":8.77,"open":8.6,"turnoverRate":0.003608,"peRate":7.861763,"amplitude":0.04561,"marketValue":598591376,"askSize":2,"bidSize":101,"askPrice":8.77,"bidPrice":8.72,"week52High":12.84,"week52Low":8.14,"changeRate5Day":-0.013575,"changeRate20Day":0.013953,"changeRate60Day":-0.181221,"changeRateWTD":-0.009091,"changeRateMTD":0.031953,"changeRateQTD":-0.127127,"changeRateYTD":-0.131474,"amount":952105.294061,"eps":1.109166,"lyrEps":1.136624,"lyrPeRate":7.671842,"pbRate":0.060275,"volumeRatio":1.01855,"committee":0.961165,"roa":0.044021,"roe":0.052834,"changeRate5Min":-0.006268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.075057,"floatMarketCap":262157208,"shortable":3,"shares":68645800,"floatShares":30063900,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.77,"latestTime":"09:29 EDT","volume":724,"amount":6280.610948,"timestamp":1787750943985,"change":-0.09999999999999964,"changeRate":-0.011402508551881374},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.77,"latestTime":"19:30 EDT","volume":8517,"amount":68929.03,"timestamp":1787700602168,"change":-0.33000000000000007,"changeRate":-0.03762827822120868},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.770000457763672,"latestTime":"20260826 04:00 EDT","volume":108,"amount":936,"timestamp":1787731200273,"change":-0.10000038146972656,"changeRate":-0.011402551453825854},"impliedVol":0.5162,"impliedVolPercentile":0.512},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.006387,"change":-0.035,"latestPrice":5.445,"close":5.445,"volume":715455,"market":"US","high":5.52,"low":5.415,"preClose":5.48,"open":5.52,"turnoverRate":0.004834,"peRate":9.111172,"amplitude":0.019161,"marketValue":2069100000,"askSize":1970,"bidSize":1823,"askPrice":5.45,"bidPrice":5.44,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.006387,"changeRate20Day":-0.043058,"changeRate60Day":-0.067637,"changeRateWTD":-0.008197,"changeRateMTD":-0.049738,"changeRateQTD":0.033207,"changeRateYTD":-0.280713,"amount":3893205.148051,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.78574,"pbRate":-1.265009,"volumeRatio":0.640414,"committee":-0.038756,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805860000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.48,"latestTime":"19:30 EDT","volume":44854,"amount":245801.93,"timestamp":1787700602065,"change":0.009999999999999787,"changeRate":0.001824817518248136},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5139,"impliedVolPercentile":0.3028},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.00726,"change":-0.19,"latestPrice":25.98,"close":25.98,"volume":888791,"market":"US","high":26.16,"low":25.545,"preClose":26.17,"open":25.77,"turnoverRate":0.009152,"peRate":0,"amplitude":0.0235,"marketValue":2918949126,"askSize":100,"bidSize":100,"askPrice":25.99,"bidPrice":25.97,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.027695,"changeRate20Day":0.418897,"changeRate60Day":0.520187,"changeRateWTD":-0.001153,"changeRateMTD":0.422003,"changeRateQTD":0.367368,"changeRateYTD":0.472789,"amount":23065576.553419,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.808519,"volumeRatio":0.805805,"committee":-0.333333,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2522928192,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.17,"latestTime":"09:27 EDT","volume":2665,"amount":68644.81949,"timestamp":1787750870128,"change":-0.46000000000000085,"changeRate":-0.017577378677875462},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"19:30 EDT","volume":9579,"amount":250681.88,"timestamp":1787700602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":3419,"amount":88774,"timestamp":1787731202315,"change":-0.5300006866455078,"changeRate":-0.0202522233511802},"impliedVol":0.5991,"impliedVolPercentile":0.4422},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.010155,"change":-0.335,"latestPrice":32.655,"close":32.655,"volume":640413,"market":"US","high":33.24,"low":32.49,"preClose":32.99,"open":32.84,"turnoverRate":0.005083,"peRate":13.342737,"amplitude":0.022734,"marketValue":6543330528,"askSize":1,"bidSize":274,"askPrice":32.67,"bidPrice":32.64,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.020546,"changeRate20Day":0.103955,"changeRate60Day":-0.0804,"changeRateWTD":-0.005936,"changeRateMTD":-0.002596,"changeRateQTD":0.087413,"changeRateYTD":-0.064327,"amount":21036500.932777,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.90955,"pbRate":0.223545,"volumeRatio":0.464115,"committee":0.992727,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4114530000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5682,"impliedVolPercentile":0.1753},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.011236,"change":-0.08,"latestPrice":7.04,"close":7.04,"volume":725072,"market":"US","high":7.15,"low":7.02,"preClose":7.12,"open":7.1,"turnoverRate":0.008603,"peRate":5.818812,"amplitude":0.018258,"marketValue":1723569971.2,"askSize":4035,"bidSize":6398,"askPrice":7.04,"bidPrice":7.03,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.06008,"changeRate20Day":-0.121099,"changeRate60Day":-0.118899,"changeRateWTD":0.001422,"changeRateMTD":-0.136196,"changeRateQTD":-0.030303,"changeRateYTD":-0.311155,"amount":5114480.450813,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.141176,"pbRate":0.431846,"volumeRatio":0.340482,"committee":0.226493,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086648,"floatMarketCap":593352320,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1562,"preClose":7.12,"latestTime":"19:56 EDT","volume":215963,"amount":1537679.96,"timestamp":1787702213528,"change":0.03620000000000001,"changeRate":0.0050842696629213495},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.119999885559082,"latestTime":"20260826 04:00 EDT","volume":3068,"amount":21722,"timestamp":1787731202313,"change":-0.06999969482421875,"changeRate":-0.009831417970412254},"impliedVol":0.7089,"impliedVolPercentile":0.7729},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.01236,"change":-0.055,"latestPrice":4.395,"close":4.395,"volume":13016831,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.006826,"peRate":0,"amplitude":0.024719,"marketValue":11012406561.69,"askSize":53150,"bidSize":32170,"askPrice":4.4,"bidPrice":4.39,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.040393,"changeRate20Day":-0.076681,"changeRate60Day":-0.26505,"changeRateWTD":-0.050756,"changeRateMTD":-0.099385,"changeRateQTD":-0.131423,"changeRateYTD":-0.138235,"amount":57600503.797699,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.537383,"volumeRatio":0.415448,"committee":-0.245898,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.001136,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8381264999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6221,"impliedVolPercentile":0.0996}]}}}