US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,305.04

-29.7253-0.89%

Number of Gainers:11

Number of Losers:19

Number of Flat:1

PE:- -

High:3,335.40

Open:3,335.40

Low:3,290.74

Close:3,334.86

Volume:219.61M

Turnover:24.44B

Market Cap:6.23T

Float Cap:5.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GraniteShares 1.25x Long TSLA Daily ETF US TSL	12.905	-1.49%	-0.1950	320.61K	4.13M	10.07M
Goldman Sachs US GS	1040.28	-1.76%	-18.6000	822.72K	858.30M	302.72B
Strategy US MSTR	123.955	-2.27%	-2.8750	13.17M	1.62B	47.60B
Merck US MRK	152.803	-2.33%	-3.6470	5.98M	920.47M	376.99B
Riot Platforms US RIOT	20.735	-2.65%	-0.5650	6.38M	132.74M	7.78B
Coinbase Global, Inc. US COIN	182.14	-2.68%	-5.0200	4.81M	876.31M	48.10B
Eli Lilly US LLY	1192.445	-3.34%	-41.2150	2.23M	2.68B	1.13T
CleanSpark, Inc. US CLSK	12.31	-3.45%	-0.4400	11.99M	147.67M	3.15B
MARA Holdings US MARA	11.375	-3.85%	-0.4550	35.67M	402.18M	4.39B
IREN Ltd US IREN	39.83	-5.64%	-2.3800	27.15M	1.09B	14.23B
Rum Group Inc US RUM	9.43	-7.82%	-0.8000	4.10M	38.59M	4.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3305.135,"timestamp":1787772859490,"preClose":3334.8604,"halted":0,"volume":219621038,"delay":0,"changeRate":-0.008914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.725342,"latestTime":"08-26 15:34:19 EDT","open":3335.4045,"high":3335.4045,"low":3290.742,"amount":24436320543.077095,"amplitude":0.013393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.068468,"peRate":42.061848,"turnoverRate":0.009883,"increases":11,"decrements":19,"flats":1,"marketCap":6225972388221,"floatMarketCap":5453853569989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3335.4045,"amplitude":0.013393,"preClose":3334.8604,"low":3290.742,"pbRate":"6.068468","latestPrice":3305.0386,"volume":219611967,"delay":0,"open":3335.4045,"prevYearClose":3090.46,"prevWeekClose":3362.7258,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3355.4568,"twentyDayClose":3091.887,"sixtyDayClose":3324.171,"secType":"PLATE","market":"US","turnoverRate":0.009883,"peRate":42.061848,"marketCap":6225972388221,"floatMarketCap":5453853569989,"timestamp":1787772858747,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":11,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":-0.014885,"change":-0.195,"latestPrice":12.905,"close":12.905,"volume":320611,"market":"US","high":13.1799,"low":12.74,"preClose":13.1,"open":12.835,"turnoverRate":0.411039,"peRate":0,"amplitude":0.03358,"marketValue":10065912.905,"askSize":3910,"bidSize":9900,"askPrice":12.92,"bidPrice":12.91,"week52High":21.31,"week52Low":10.73,"changeRate5Day":-0.019504,"changeRate20Day":0.198971,"changeRate60Day":-0.220713,"changeRateWTD":-0.058359,"changeRateMTD":0.135634,"changeRateQTD":-0.227246,"changeRateYTD":-0.309893,"amount":4131464.790749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722804,"committee":0.433744,"roa":0,"roe":0,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10065912.905,"shortable":3,"shares":780001,"floatShares":780001,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":13.1,"latestTime":"09:28 EDT","volume":6853,"amount":89126.14326,"timestamp":1787750907449,"change":-0.23000000000000043,"changeRate":-0.01755725190839698},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.1,"latestTime":"19:45 EDT","volume":1311,"amount":17191.18,"timestamp":1787701542087,"change":0.019999999999999574,"changeRate":0.0015267175572518759},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.100000381469727,"latestTime":"20260826 04:00 EDT","volume":819,"amount":10729,"timestamp":1787731202279,"change":0,"changeRate":0},"impliedVol":0.4636,"impliedVolPercentile":0.2948},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.017566,"change":-18.6,"latestPrice":1040.28,"close":1040.28,"volume":822720,"market":"US","high":1061.5,"low":1036.775,"preClose":1058.88,"open":1061,"turnoverRate":0.002827,"peRate":16.09527,"amplitude":0.02335,"marketValue":302721480000,"askSize":1,"bidSize":2,"askPrice":1040.65,"bidPrice":1040,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.018235,"changeRate20Day":0.060698,"changeRate60Day":-0.007915,"changeRateWTD":0.000962,"changeRateMTD":0.021505,"changeRateQTD":0.028585,"changeRateYTD":0.183481,"amount":858303142.148438,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.27046,"pbRate":2.759187,"volumeRatio":0.374615,"committee":0.333333,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016342,"floatMarketCap":302721480000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1065.51,"preClose":1058.88,"latestTime":"09:29 EDT","volume":1919,"amount":2037717.2079,"timestamp":1787750982500,"change":6.629999999999882,"changeRate":0.006261332728921012},"postHourTrading":{"tag":"盘后","latestPrice":1060.4,"preClose":1058.88,"latestTime":"19:59 EDT","volume":279250,"amount":295700022.6937,"timestamp":1787702357041,"change":1.5199999999999818,"changeRate":0.0014354789966757155},"overnightTrading":{"tag":"夜盘","latestPrice":1061.280029296875,"preClose":1058.8800048828125,"latestTime":"20260826 04:00 EDT","volume":188,"amount":199197,"timestamp":1787731202228,"change":2.4000244140625,"changeRate":0.002266568830269029},"impliedVol":0.3297,"impliedVolPercentile":0.4462},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.022668,"change":-2.875,"latestPrice":123.955,"close":123.955,"volume":13165801,"market":"US","high":125.54,"low":120.87,"preClose":126.83,"open":123.195,"turnoverRate":0.03617,"peRate":0,"amplitude":0.036821,"marketValue":47598720000,"askSize":32,"bidSize":16,"askPrice":123.98,"bidPrice":123.92,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.189017,"changeRate20Day":0.328137,"changeRate60Day":-0.17242,"changeRateWTD":0.039455,"changeRateMTD":0.328849,"changeRateQTD":0.425917,"changeRateYTD":-0.184238,"amount":1620538318.486427,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.541105,"volumeRatio":0.325925,"committee":-0.058824,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45119620000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":126.83,"latestTime":"09:29 EDT","volume":456331,"amount":56938472.3595,"timestamp":1787750999999,"change":-3.730000000000004,"changeRate":-0.029409445714736294},"postHourTrading":{"tag":"盘后","latestPrice":124.9185,"preClose":126.83,"latestTime":"19:59 EDT","volume":1558777,"amount":196856583.777801,"timestamp":1787702399245,"change":-1.9115000000000038,"changeRate":-0.015071355357565274},"overnightTrading":{"tag":"夜盘","latestPrice":125.70999908447266,"preClose":126.83000183105469,"latestTime":"20260826 04:00 EDT","volume":231868,"amount":29146901,"timestamp":1787731202319,"change":-1.1200027465820312,"changeRate":-0.008830739812445507},"impliedVol":0.786,"impliedVolPercentile":0.2829},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.023311,"change":-3.647,"latestPrice":152.803,"close":152.803,"volume":5983107,"market":"US","high":155.185,"low":152.76,"preClose":156.45,"open":154.35,"turnoverRate":0.002425,"peRate":120.048584,"amplitude":0.0155,"marketValue":376991227801.314,"askSize":153,"bidSize":332,"askPrice":152.86,"bidPrice":152.8,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.003962,"changeRate20Day":0.172162,"changeRate60Day":0.32676,"changeRateWTD":0.001658,"changeRateMTD":0.173602,"changeRateQTD":0.189128,"changeRateYTD":0.451672,"amount":920471012.42363,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.989423,"pbRate":8.990323,"volumeRatio":0.340069,"committee":0.369072,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3637,"divideRate":0.022013,"floatMarketCap":376991227801.31396,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":153.66,"preClose":156.45,"latestTime":"09:29 EDT","volume":12151,"amount":1895358.18172,"timestamp":1787750999554,"change":-2.789999999999992,"changeRate":-0.017833173537871474},"postHourTrading":{"tag":"盘后","latestPrice":156.7262,"preClose":156.45,"latestTime":"19:59 EDT","volume":1202771,"amount":188175402.8194,"timestamp":1787702397746,"change":0.2762000000000171,"changeRate":0.0017654202620646668},"overnightTrading":{"tag":"夜盘","latestPrice":156.5800018310547,"preClose":156.4499969482422,"latestTime":"20260826 04:00 EDT","volume":6396,"amount":999921,"timestamp":1787731202276,"change":0.1300048828125,"changeRate":0.0008309676276664234},"impliedVol":0.2902,"impliedVolPercentile":0.2311},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.026526,"change":-0.565,"latestPrice":20.735,"close":20.735,"volume":6375120,"market":"US","high":21.33,"low":20.49,"preClose":21.3,"open":20.85,"turnoverRate":0.018258,"peRate":0,"amplitude":0.039437,"marketValue":7780994017.225,"askSize":1426,"bidSize":559,"askPrice":20.74,"bidPrice":20.73,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.069917,"changeRate20Day":0.136787,"changeRate60Day":-0.266018,"changeRateWTD":0.045638,"changeRateMTD":0.028012,"changeRateQTD":-0.242695,"changeRateYTD":0.636543,"amount":132743566.541748,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.548726,"volumeRatio":0.326773,"committee":-0.623221,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7240144226.315,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":21.3,"latestTime":"09:29 EDT","volume":64293,"amount":1347664.025091,"timestamp":1787750999999,"change":-0.4700000000000024,"changeRate":-0.022065727699530628},"postHourTrading":{"tag":"盘后","latestPrice":21.1811,"preClose":21.3,"latestTime":"19:59 EDT","volume":652329,"amount":13890859.757514,"timestamp":1787702361272,"change":-0.1189,"changeRate":-0.005582159624413146},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.299999237060547,"latestTime":"20260826 04:00 EDT","volume":16604,"amount":353053,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.8873,"impliedVolPercentile":0.251},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.026822,"change":-5.02,"latestPrice":182.14,"close":182.14,"volume":4813669,"market":"US","high":185.47,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.021394,"peRate":0,"amplitude":0.032263,"marketValue":48098651281.66,"askSize":11,"bidSize":100,"askPrice":182.28,"bidPrice":182.09,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.136954,"changeRate20Day":0.137735,"changeRate60Day":-0.002574,"changeRateWTD":-0.023326,"changeRateMTD":0.245317,"changeRateQTD":0.245913,"changeRateYTD":-0.19457,"amount":876309726.196381,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.954892,"pbRate":3.677361,"volumeRatio":0.317386,"committee":0.801802,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40981500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":187.16,"latestTime":"19:59 EDT","volume":901019,"amount":168562708.687802,"timestamp":1787702370445,"change":-1.6599999999999966,"changeRate":-0.008869416541996135},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.6855,"impliedVolPercentile":0.3546},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.033409,"change":-41.215,"latestPrice":1192.445,"close":1192.445,"volume":2230010,"market":"US","high":1235.775,"low":1180.01,"preClose":1233.66,"open":1235.775,"turnoverRate":0.002375,"peRate":40.029558,"amplitude":0.045203,"marketValue":1127318134115.865,"askSize":69,"bidSize":3,"askPrice":1192.65,"bidPrice":1192.43,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.06865,"changeRate20Day":-0.014525,"changeRate60Day":0.101871,"changeRateWTD":-0.050147,"changeRateMTD":0.037956,"changeRateQTD":-0.005824,"changeRateYTD":0.109581,"amount":2675851119.151611,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.958388,"pbRate":33.274835,"volumeRatio":0.884126,"committee":-0.916667,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.00561,"floatMarketCap":1119705855000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1234.0096,"preClose":1233.66,"latestTime":"09:29 EDT","volume":6400,"amount":7897756.8,"timestamp":1787750996120,"change":0.34960000000000946,"changeRate":0.000283384400888421},"postHourTrading":{"tag":"盘后","latestPrice":1232,"preClose":1233.66,"latestTime":"19:59 EDT","volume":108210,"amount":133483197.3882,"timestamp":1787702380324,"change":-1.6600000000000819,"changeRate":-0.001345589546552601},"overnightTrading":{"tag":"夜盘","latestPrice":1236.030029296875,"preClose":1233.6600341796875,"latestTime":"20260826 04:00 EDT","volume":651,"amount":803610,"timestamp":1787731202303,"change":2.3699951171875,"changeRate":0.0019211087751281571},"impliedVol":0.3299,"impliedVolPercentile":0.1952},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.03451,"change":-0.44,"latestPrice":12.31,"close":12.31,"volume":11987901,"market":"US","high":12.665,"low":12.05,"preClose":12.75,"open":12.42,"turnoverRate":0.048582,"peRate":0,"amplitude":0.048235,"marketValue":3146232207.95,"askSize":1594,"bidSize":4449,"askPrice":12.31,"bidPrice":12.3,"week52High":23.61,"week52Low":8,"changeRate5Day":0.054841,"changeRate20Day":0.024979,"changeRate60Day":-0.345561,"changeRateWTD":0.027546,"changeRateMTD":-0.105378,"changeRateQTD":-0.153952,"changeRateYTD":0.216403,"amount":147670163.712253,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.991081,"pbRate":4.132813,"volumeRatio":0.540403,"committee":0.472447,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3037583532.45,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.75,"latestTime":"09:29 EDT","volume":216601,"amount":2720924.867122,"timestamp":1787750999999,"change":-0.33999999999999986,"changeRate":-0.026666666666666655},"postHourTrading":{"tag":"盘后","latestPrice":12.6969,"preClose":12.75,"latestTime":"19:59 EDT","volume":147050,"amount":1871153.4981,"timestamp":1787702379148,"change":-0.05310000000000059,"changeRate":-0.004164705882352988},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.75,"latestTime":"20260826 04:00 EDT","volume":25827,"amount":328410,"timestamp":1787731202319,"change":-0.010000228881835938,"changeRate":-0.0007843316770067401},"impliedVol":0.8617,"impliedVolPercentile":0.0956},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.038462,"change":-0.455,"latestPrice":11.375,"close":11.375,"volume":35669030,"market":"US","high":11.73,"low":10.99,"preClose":11.83,"open":11.545,"turnoverRate":0.094622,"peRate":0,"amplitude":0.062553,"marketValue":4394154503.375,"askSize":4802,"bidSize":4660,"askPrice":11.38,"bidPrice":11.37,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.178756,"changeRate20Day":0.131841,"changeRate60Day":-0.234007,"changeRateWTD":0.010213,"changeRateMTD":0.004859,"changeRateQTD":-0.181066,"changeRateYTD":0.266704,"amount":402182280.481482,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.646193,"volumeRatio":0.527126,"committee":-0.176528,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4287943421.125,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.83,"latestTime":"09:29 EDT","volume":605556,"amount":7058730.427938,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.02282333051563817},"postHourTrading":{"tag":"盘后","latestPrice":11.773,"preClose":11.83,"latestTime":"19:59 EDT","volume":465315,"amount":5501005.77296,"timestamp":1787702389743,"change":-0.057000000000000384,"changeRate":-0.004818258664412543},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.829999923706055,"latestTime":"20260826 04:00 EDT","volume":51763,"amount":613926,"timestamp":1787731202319,"change":0.029999732971191406,"changeRate":0.002535903057030047},"impliedVol":0.91,"impliedVolPercentile":0.2351},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.056385,"change":-2.38,"latestPrice":39.83,"close":39.83,"volume":27145659,"market":"US","high":41.57,"low":39.51,"preClose":42.21,"open":41.235,"turnoverRate":0.08959,"peRate":73.322447,"amplitude":0.048804,"marketValue":14234392665.08,"askSize":446,"bidSize":557,"askPrice":39.83,"bidPrice":39.82,"week52High":76.87,"week52Low":22.04,"changeRate5Day":-0.070261,"changeRate20Day":0.358922,"changeRate60Day":-0.390326,"changeRateWTD":-0.048949,"changeRateMTD":0.082337,"changeRateQTD":-0.129018,"changeRateYTD":0.054541,"amount":1092049449.306885,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":102.128205,"pbRate":5.342182,"volumeRatio":0.708489,"committee":0.110668,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.000753,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12068490000,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":41.19,"preClose":42.21,"latestTime":"09:29 EDT","volume":482659,"amount":20061697.20205,"timestamp":1787750999999,"change":-1.0200000000000031,"changeRate":-0.0241648898365317},"postHourTrading":{"tag":"盘后","latestPrice":42.0507,"preClose":42.21,"latestTime":"19:59 EDT","volume":3513657,"amount":148311881.200399,"timestamp":1787702398677,"change":-0.15930000000000177,"changeRate":-0.00377398720682307},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":42.209999084472656,"latestTime":"20260826 04:00 EDT","volume":199456,"amount":8370913,"timestamp":1787731202312,"change":-0.31999969482421875,"changeRate":-0.007581134843993248},"impliedVol":0.9958,"impliedVolPercentile":0.0319},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":-0.078201,"change":-0.8,"latestPrice":9.43,"close":9.43,"volume":4100032,"market":"US","high":10.07,"low":9.17,"preClose":10.23,"open":10.07,"turnoverRate":0.030597,"peRate":0,"amplitude":0.087977,"marketValue":4675490186,"askSize":300,"bidSize":387,"askPrice":9.43,"bidPrice":9.42,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":0.133413,"changeRate20Day":0.666078,"changeRate60Day":-0.014629,"changeRateWTD":0.041989,"changeRateMTD":0.614726,"changeRateQTD":0.487382,"changeRateYTD":0.492089,"amount":38588420.777771,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.497049,"volumeRatio":0.829648,"committee":-0.550388,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":0.00736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263620000,"shortable":0,"shares":495810200,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.23,"latestTime":"09:28 EDT","volume":57203,"amount":579079.354502,"timestamp":1787750915417,"change":-0.11000000000000121,"changeRate":-0.010752688172043128},"postHourTrading":{"tag":"盘后","latestPrice":10.2139,"preClose":10.23,"latestTime":"19:59 EDT","volume":80506,"amount":820888.2826,"timestamp":1787702379305,"change":-0.01609999999999978,"changeRate":-0.0015738025415444556},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.229999542236328,"latestTime":"20260826 04:00 EDT","volume":3984,"amount":40751,"timestamp":1787731202299,"change":0.04000091552734375,"changeRate":0.0039101580955300174},"impliedVol":0.899,"impliedVolPercentile":0.6853}]}}}