US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,304.90

-30.1523-0.90%

Number of Gainers:11

Number of Losers:19

Number of Flat:1

PE:- -

High:3,335.40

Open:3,335.40

Low:3,290.74

Close:3,334.86

Volume:219.96M

Turnover:24.46B

Market Cap:6.23T

Float Cap:5.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AECOM US ACM	65.155	+3.78%	+2.38	1.09M	71.13M	8.37B
Oracle US ORCL	148.92	+2.87%	+4.16	13.24M	1.97B	427.87B
Steel Dynamics US STLD	236.69	+2.43%	+5.61	736.78K	173.42M	33.92B
CoreCivic, Inc US CXW	33.94	+2.41%	+0.8000	1.21M	41.00M	3.36B
Trump Media & Technology US DJT	9.6	+2.13%	+0.2000	3.29M	30.76M	2.66B
Geo Group Inc US GEO	32.795	+1.97%	+0.6350	1.34M	43.70M	4.32B
Lockheed Martin US LMT	566.01	+1.71%	+9.49	449.21K	254.21M	130.23B
Caterpillar US CAT	824.07	+1.58%	+12.78	1.10M	902.38M	379.90B
General Dynamics Corp US GD	381.515	+1.31%	+4.94	461.23K	175.85M	103.06B
General Motors US GM	86.24	+0.50%	+0.4300	3.04M	260.39M	75.67B
JPMorgan Chase US JPM	357.93	+0.35%	+1.24	3.18M	1.14B	951.44B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Applied Materials US AMAT	479.78	-0.05%	-0.2600	2.70M	1.29B	380.44B
Tetra Tech US TTEK	36.635	-0.42%	-0.1550	1.14M	41.96M	9.38B
Tractor Supply US TSCO	35.165	-0.61%	-0.2150	3.19M	112.18M	18.32B
Ford US F	13.8617	-0.63%	-0.0883	20.21M	279.86M	55.23B
Phunware, Inc. US PHUN	2.13	-0.70%	-0.0150	79.87K	168.50K	43.55M
Bit Digital, Inc. US BTBT	1.565	-0.95%	-0.0150	23.98M	36.45M	564.97M
Tesla Motors US TSLA	346.4087	-1.10%	-3.8413	23.51M	8.13B	1.37T
Morgan Stanley US MS	213.94	-1.31%	-2.8300	2.69M	573.89M	336.31B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3304.708,"timestamp":1787772885313,"preClose":3334.8604,"halted":0,"volume":219902243,"delay":0,"changeRate":-0.009042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.152344,"latestTime":"08-26 15:34:45 EDT","open":3335.4045,"high":3335.4045,"low":3290.742,"amount":24460678030.76874,"amplitude":0.013393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.068468,"peRate":42.061848,"turnoverRate":0.009898,"increases":11,"decrements":19,"flats":1,"marketCap":6225540340541,"floatMarketCap":5453481979653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3335.4045,"amplitude":0.013393,"preClose":3334.8604,"low":3290.742,"pbRate":"6.068468","latestPrice":3304.9048,"volume":219960140,"delay":0,"open":3335.4045,"prevYearClose":3090.46,"prevWeekClose":3362.7258,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3355.4568,"twentyDayClose":3091.887,"sixtyDayClose":3324.171,"secType":"PLATE","market":"US","turnoverRate":0.0099,"peRate":42.061848,"marketCap":6225306139197,"floatMarketCap":5453218978757,"timestamp":1787772889813,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":11,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ACM","nameCN":"AECOM","changeRate":0.037831,"change":2.375,"latestPrice":65.155,"close":65.155,"volume":1094483,"market":"US","high":65.56,"low":62.99,"preClose":62.78,"open":62.99,"turnoverRate":0.008573,"peRate":29.605683,"amplitude":0.040937,"marketValue":8373910852.6,"askSize":274,"bidSize":4,"askPrice":65.17,"bidPrice":65.12,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":0.001768,"changeRate20Day":-0.114381,"changeRate60Day":-0.098201,"changeRateWTD":0.005634,"changeRateMTD":-0.099945,"changeRateQTD":-0.066547,"changeRateYTD":-0.316532,"amount":71125763.345825,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":15.453386,"pbRate":3.81802,"volumeRatio":0.577599,"committee":-0.115192,"roa":0.037283,"roe":0.166046,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.018269,"floatMarketCap":8317670359.7,"shortable":3,"shares":128522920,"floatShares":127659740,"preHourTrading":{"tag":"盘前","latestPrice":62.78,"preClose":62.78,"latestTime":"09:25 EDT","volume":189,"amount":11868.62922,"timestamp":1787750739137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.78,"preClose":62.78,"latestTime":"19:45 EDT","volume":108013,"amount":6781153.545,"timestamp":1787701542329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.86000061035156,"preClose":62.779998779296875,"latestTime":"20260826 04:00 EDT","volume":15,"amount":943,"timestamp":1787731202212,"change":0.0800018310546875,"changeRate":0.0012743203665220508},"impliedVol":0.3165,"impliedVolPercentile":0.3944},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.028737,"change":4.16,"latestPrice":148.92,"close":148.92,"volume":13241238,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007721,"peRate":25.54374,"amplitude":0.033055,"marketValue":427866519599.9999,"askSize":91,"bidSize":40,"askPrice":148.96,"bidPrice":148.93,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035533,"changeRate20Day":0.264821,"changeRate60Day":-0.399879,"changeRateWTD":0.016727,"changeRateMTD":0.146685,"changeRateQTD":0.016172,"changeRateYTD":-0.235955,"amount":1970023897.801849,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.543739,"pbRate":11.393367,"volumeRatio":0.796091,"committee":0.993865,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01343,"floatMarketCap":255395757711.11996,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7186,"impliedVolPercentile":0.757},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.024277,"change":5.61,"latestPrice":236.69,"close":236.69,"volume":736780,"market":"US","high":236.74,"low":230.73,"preClose":231.08,"open":231.43,"turnoverRate":0.005498,"peRate":21.478221,"amplitude":0.026008,"marketValue":33924325148.72,"askSize":18,"bidSize":400,"askPrice":236.69,"bidPrice":236.46,"week52High":288.74,"week52Low":126.88,"changeRate5Day":0.024588,"changeRate20Day":-0.062019,"changeRate60Day":-0.095187,"changeRateWTD":0.035027,"changeRateMTD":-0.057988,"changeRateQTD":0.031509,"changeRateYTD":0.396813,"amount":173424662.809143,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.507719,"pbRate":3.601487,"volumeRatio":0.388716,"committee":0.913876,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008703,"floatMarketCap":31716460000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":230.9,"preClose":231.08,"latestTime":"09:15 EDT","volume":68,"amount":15538.90984,"timestamp":1787750146411,"change":-0.18000000000000682,"changeRate":-0.0007789510126363459},"postHourTrading":{"tag":"盘后","latestPrice":231.08,"preClose":231.08,"latestTime":"19:55 EDT","volume":40659,"amount":9395395.3564,"timestamp":1787702112225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.08999633789062,"preClose":231.0800018310547,"latestTime":"20260826 04:00 EDT","volume":12,"amount":2773,"timestamp":1787731202273,"change":0.0099945068359375,"changeRate":0.000043251284216470633},"impliedVol":0.4168,"impliedVolPercentile":0.4223},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.02414,"change":0.8,"latestPrice":33.94,"close":33.94,"volume":1209013,"market":"US","high":34.16,"low":32.985,"preClose":33.14,"open":32.985,"turnoverRate":0.01268,"peRate":27.144053,"amplitude":0.035456,"marketValue":3356217992,"askSize":100,"bidSize":200,"askPrice":33.95,"bidPrice":33.92,"week52High":34.86,"week52Low":15.735,"changeRate5Day":0.060957,"changeRate20Day":0.14084,"changeRate60Day":0.600189,"changeRateWTD":-0.002058,"changeRateMTD":0.135117,"changeRateQTD":0.117182,"changeRateYTD":0.776033,"amount":41002500.937145,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":31.425926,"pbRate":2.333175,"volumeRatio":0.84497,"committee":0.333333,"roa":0.04766,"roe":0.087723,"changeRate5Min":0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3236157923.26,"shortable":3,"shares":98886800,"floatShares":95349379,"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":33.14,"latestTime":"19:30 EDT","volume":19970,"amount":661876.68,"timestamp":1787700601771,"change":-0.18999999999999773,"changeRate":-0.005733252866626365},"overnightTrading":{"tag":"夜盘","latestPrice":33.13999938964844,"preClose":33.13999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4214,"impliedVolPercentile":0.2629},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.021277,"change":0.2,"latestPrice":9.6,"close":9.6,"volume":3288876,"market":"US","high":9.61,"low":9.145,"preClose":9.4,"open":9.4,"turnoverRate":0.021585,"peRate":0,"amplitude":0.049468,"marketValue":2656620480,"askSize":315,"bidSize":800,"askPrice":9.61,"bidPrice":9.6,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.149701,"changeRate20Day":-0.025381,"changeRate60Day":0.013728,"changeRateWTD":0.054945,"changeRateMTD":-0.026369,"changeRateQTD":0.24031,"changeRateYTD":-0.274924,"amount":30761235.717728,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.597222,"volumeRatio":0.837753,"committee":0.434978,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1462719552,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":231728,"amount":2184621.049744,"timestamp":1787750999999,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.3903,"preClose":9.4,"latestTime":"19:59 EDT","volume":99304,"amount":932352.122,"timestamp":1787702383538,"change":-0.009700000000000486,"changeRate":-0.001031914893617073},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.399999618530273,"latestTime":"20260826 04:00 EDT","volume":14618,"amount":137861,"timestamp":1787731202257,"change":0.05000019073486328,"changeRate":0.0053191694429750415},"impliedVol":0.7515,"impliedVolPercentile":0.3506},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.019745,"change":0.635,"latestPrice":32.795,"close":32.795,"volume":1339657,"market":"US","high":33.04,"low":31.91,"preClose":32.16,"open":32.125,"turnoverRate":0.010178,"peRate":15.28643,"amplitude":0.035137,"marketValue":4316464257.28,"askSize":282,"bidSize":91,"askPrice":32.81,"bidPrice":32.79,"week52High":33.15,"week52Low":12.51,"changeRate5Day":0.068937,"changeRate20Day":0.094992,"changeRate60Day":0.405099,"changeRateWTD":0.002599,"changeRateMTD":0.06167,"changeRateQTD":0.109814,"changeRateYTD":1.034429,"amount":43703003.205326,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":18.019231,"pbRate":2.846455,"volumeRatio":0.53881,"committee":-0.192389,"roa":0.059959,"roe":0.201274,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4316464257.280001,"shortable":3,"shares":131619584,"floatShares":131619584,"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.16,"latestTime":"19:58 EDT","volume":366291,"amount":11779923.68,"timestamp":1787702325285,"change":-0.1599999999999966,"changeRate":-0.004975124378109347},"overnightTrading":{"tag":"夜盘","latestPrice":32.15999984741211,"preClose":32.15999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4598,"impliedVolPercentile":0.1195},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.017052,"change":9.49,"latestPrice":566.01,"close":566.01,"volume":449209,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559.04,"turnoverRate":0.002269,"peRate":20.856351,"amplitude":0.024276,"marketValue":130227716642.4,"askSize":13,"bidSize":1,"askPrice":566.23,"bidPrice":565.98,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.039277,"changeRate20Day":-0.005604,"changeRate60Day":0.095857,"changeRateWTD":0.00433,"changeRateMTD":-0.028709,"changeRateQTD":0.111,"changeRateYTD":0.17024,"amount":254205080.99353,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.252846,"pbRate":14.852614,"volumeRatio":0.397783,"committee":0.071429,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024116,"floatMarketCap":112069980000,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":557.44,"preClose":556.52,"latestTime":"19:58 EDT","volume":267140,"amount":148670614.5354,"timestamp":1787702287376,"change":0.9200000000000728,"changeRate":0.0016531301660318997},"overnightTrading":{"tag":"夜盘","latestPrice":557.489990234375,"preClose":556.52001953125,"latestTime":"20260826 04:00 EDT","volume":348,"amount":193829,"timestamp":1787731202294,"change":0.969970703125,"changeRate":0.0017429214926391946},"impliedVol":0.2588,"impliedVolPercentile":0.3506},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.015753,"change":12.78,"latestPrice":824.07,"close":824.07,"volume":1099114,"market":"US","high":824.5599,"low":812.27,"preClose":811.29,"open":816.2,"turnoverRate":0.002384,"peRate":35.511995,"amplitude":0.015149,"marketValue":379896270000,"askSize":22,"bidSize":13,"askPrice":824.21,"bidPrice":823.92,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.009704,"changeRate20Day":0.052842,"changeRate60Day":-0.047714,"changeRateWTD":-0.004626,"changeRateMTD":0.011365,"changeRateQTD":-0.226153,"changeRateYTD":0.438494,"amount":902379570.797852,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.596681,"pbRate":19.58733,"volumeRatio":0.427365,"committee":-0.257143,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007475,"floatMarketCap":379896270000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":812,"preClose":811.29,"latestTime":"19:59 EDT","volume":209624,"amount":170065915.3087,"timestamp":1787702389444,"change":0.7100000000000364,"changeRate":0.0008751494533397878},"overnightTrading":{"tag":"夜盘","latestPrice":811.02001953125,"preClose":811.2899780273438,"latestTime":"20260826 04:00 EDT","volume":3258,"amount":2646425,"timestamp":1787731202273,"change":-0.26995849609375,"changeRate":-0.0003327521643372887},"impliedVol":0.3766,"impliedVolPercentile":0.4263},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.013105,"change":4.935,"latestPrice":381.515,"close":381.515,"volume":461229,"market":"US","high":382.555,"low":378.02,"preClose":376.58,"open":378.26,"turnoverRate":0.001816,"peRate":23.266707,"amplitude":0.012043,"marketValue":103055000429.63,"askSize":40,"bidSize":3,"askPrice":381.61,"bidPrice":381.44,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.027591,"changeRate20Day":0.001457,"changeRate60Day":0.124749,"changeRateWTD":-0.007221,"changeRateMTD":-0.004968,"changeRateQTD":0.076996,"changeRateYTD":0.133235,"amount":175848919.050568,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.693528,"pbRate":3.841609,"volumeRatio":0.565591,"committee":-0.860465,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1759,"divideRate":0.016188,"floatMarketCap":96906748096.2,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":376.005,"preClose":376.58,"latestTime":"09:02 EDT","volume":137,"amount":51650.31246,"timestamp":1787749363794,"change":-0.5749999999999886,"changeRate":-0.0015268999946890134},"postHourTrading":{"tag":"盘后","latestPrice":376.58,"preClose":376.58,"latestTime":"19:52 EDT","volume":29213,"amount":11001023.0352,"timestamp":1787701958832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.54998779296875,"preClose":376.5799865722656,"latestTime":"20260826 04:00 EDT","volume":27,"amount":10190,"timestamp":1787731202142,"change":0.970001220703125,"changeRate":0.0025758172374807865},"impliedVol":0.2133,"impliedVolPercentile":0.4582},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005011,"change":0.43,"latestPrice":86.24,"close":86.24,"volume":3035013,"market":"US","high":86.36,"low":84.9154,"preClose":85.81,"open":85.79,"turnoverRate":0.003469,"peRate":43.437616,"amplitude":0.016835,"marketValue":75671420895.84,"askSize":28,"bidSize":25,"askPrice":86.24,"bidPrice":86.23,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.015066,"changeRate20Day":-0.035347,"changeRate60Day":0.043058,"changeRateWTD":-0.01922,"changeRateMTD":-0.029485,"changeRateQTD":0.118838,"changeRateYTD":0.060502,"amount":260385855.121284,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.373089,"pbRate":1.220507,"volumeRatio":0.661171,"committee":-0.056604,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007653,"floatMarketCap":75460000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":85.8098,"preClose":85.81,"latestTime":"19:55 EDT","volume":854786,"amount":73349659.6396,"timestamp":1787702138461,"change":-0.0002000000000066393,"changeRate":-0.000002330730684146828},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.80999755859375,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":94869,"timestamp":1787731202183,"change":-0.1199951171875,"changeRate":-0.001398381547622858},"impliedVol":0.3307,"impliedVolPercentile":0.3147},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003476,"change":1.24,"latestPrice":357.93,"close":357.93,"volume":3183486,"market":"US","high":357.93,"low":354.6001,"preClose":356.69,"open":356.51,"turnoverRate":0.001205,"peRate":15.314322,"amplitude":0.009336,"marketValue":951444584776.35,"askSize":83,"bidSize":150,"askPrice":357.94,"bidPrice":357.89,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.001875,"changeRate20Day":0.038351,"changeRate60Day":0.206858,"changeRateWTD":0.018061,"changeRateMTD":0.017454,"changeRateQTD":0.093484,"changeRateYTD":0.110825,"amount":1135129602.89502,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.847967,"pbRate":2.691057,"volumeRatio":0.561229,"committee":0.960784,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016763,"floatMarketCap":945562791598.56,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":357.29,"preClose":356.69,"latestTime":"09:29 EDT","volume":6960,"amount":2488580.2248,"timestamp":1787750966335,"change":0.6000000000000227,"changeRate":0.0016821329445737832},"postHourTrading":{"tag":"盘后","latestPrice":356.29,"preClose":356.69,"latestTime":"19:59 EDT","volume":323122,"amount":115252960.0366,"timestamp":1787702358560,"change":-0.39999999999997726,"changeRate":-0.0011214219630490826},"overnightTrading":{"tag":"夜盘","latestPrice":357.2099914550781,"preClose":356.69000244140625,"latestTime":"20260826 04:00 EDT","volume":231,"amount":82444,"timestamp":1787731202256,"change":0.519989013671875,"changeRate":0.0014578177412115554},"impliedVol":0.2334,"impliedVolPercentile":0.1076},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.000542,"change":-0.26,"latestPrice":479.78,"close":479.78,"volume":2702673,"market":"US","high":480.6699,"low":472.435,"preClose":480.04,"open":479.21,"turnoverRate":0.003408,"peRate":41.385041,"amplitude":0.017155,"marketValue":380438368139.48,"askSize":135,"bidSize":13,"askPrice":479.82,"bidPrice":479.58,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.033033,"changeRate20Day":0.099278,"changeRate60Day":0.047166,"changeRateWTD":-0.025471,"changeRateMTD":-0.054937,"changeRateQTD":-0.336404,"changeRateYTD":0.866921,"amount":1290921761.991028,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.401848,"pbRate":14.845796,"volumeRatio":0.435282,"committee":-0.939252,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004127,"floatMarketCap":380438368139.48,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":478.55,"preClose":480.04,"latestTime":"19:59 EDT","volume":344621,"amount":165451495.0435,"timestamp":1787702396808,"change":-1.490000000000009,"changeRate":-0.0031039080076660465},"overnightTrading":{"tag":"夜盘","latestPrice":476.5400085449219,"preClose":480.0400085449219,"latestTime":"20260826 04:00 EDT","volume":12132,"amount":5791289,"timestamp":1787731202314,"change":-3.5,"changeRate":-0.007291058948626096},"impliedVol":0.5714,"impliedVolPercentile":0.4701},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.004213,"change":-0.155,"latestPrice":36.635,"close":36.635,"volume":1140366,"market":"US","high":37.371,"low":36.49,"preClose":36.79,"open":36.78,"turnoverRate":0.004477,"peRate":22.010856,"amplitude":0.023947,"marketValue":9380171940,"askSize":321,"bidSize":94,"askPrice":36.64,"bidPrice":36.63,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.000956,"changeRate20Day":0.084517,"changeRate60Day":0.294523,"changeRateWTD":-0.009865,"changeRateMTD":0.104795,"changeRateQTD":0.268086,"changeRateYTD":0.092278,"amount":41961374.43782,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.392473,"pbRate":5.064691,"volumeRatio":0.32496,"committee":-0.371795,"roa":0.085358,"roe":0.242968,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.007288,"floatMarketCap":9332113121.22,"shortable":3,"shares":256044000,"floatShares":254732172,"preHourTrading":{"tag":"盘前","latestPrice":36.43,"preClose":36.79,"latestTime":"09:25 EDT","volume":21,"amount":766.719975,"timestamp":1787750700007,"change":-0.35999999999999943,"changeRate":-0.009785267735797756},"postHourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":36.79,"latestTime":"19:30 EDT","volume":62724,"amount":2307622.674,"timestamp":1787700600671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.790000915527344,"preClose":36.790000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.395,"impliedVolPercentile":0.2829},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.006077,"change":-0.215,"latestPrice":35.165,"close":35.165,"volume":3189757,"market":"US","high":35.5,"low":34.8,"preClose":35.38,"open":35.34,"turnoverRate":0.006122,"peRate":18.322433,"amplitude":0.019785,"marketValue":18322376417.605,"askSize":521,"bidSize":323,"askPrice":35.17,"bidPrice":35.16,"week52High":62.89,"week52Low":28.36,"changeRate5Day":-0.00776,"changeRate20Day":0.134355,"changeRate60Day":0.106514,"changeRateWTD":0.005289,"changeRateMTD":0.142834,"changeRateQTD":0.112464,"changeRateYTD":-0.296841,"amount":112178783.3228,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":17.002247,"pbRate":6.96254,"volumeRatio":0.425209,"committee":-0.234597,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026731,"floatMarketCap":18322376417.605,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.38,"latestTime":"09:29 EDT","volume":1659,"amount":58681.71666,"timestamp":1787750998998,"change":-0.07000000000000028,"changeRate":-0.001978518937252693},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.38,"latestTime":"19:34 EDT","volume":90518,"amount":3202327.9895,"timestamp":1787700869169,"change":0.01999999999999602,"changeRate":0.0005652911249292261},"overnightTrading":{"tag":"夜盘","latestPrice":35.380001068115234,"preClose":35.380001068115234,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3557,"impliedVolPercentile":0.4661},{"symbol":"F","nameCN":"Ford","changeRate":-0.00633,"change":-0.0883,"latestPrice":13.8617,"close":13.8617,"volume":20207965,"market":"US","high":13.92,"low":13.76,"preClose":13.95,"open":13.91,"turnoverRate":0.005089,"peRate":0,"amplitude":0.01147,"marketValue":55234613829.271,"askSize":8745,"bidSize":6214,"askPrice":13.87,"bidPrice":13.86,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.044021,"changeRate20Day":-0.092821,"changeRate60Day":-0.166464,"changeRateWTD":-0.03805,"changeRateMTD":-0.055743,"changeRateQTD":-0.002755,"changeRateYTD":0.056532,"amount":279857813.476229,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.546365,"volumeRatio":0.477701,"committee":-0.169196,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043285,"floatMarketCap":55046957073.3514,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.9298,"preClose":13.95,"latestTime":"09:29 EDT","volume":85343,"amount":1190722.177885,"timestamp":1787750998942,"change":-0.020199999999999108,"changeRate":-0.0014480286738350616},"postHourTrading":{"tag":"盘后","latestPrice":13.9499,"preClose":13.95,"latestTime":"19:59 EDT","volume":9683128,"amount":135078539.769929,"timestamp":1787702386221,"change":-0.00009999999999976694,"changeRate":-0.000007168458781345301},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260826 04:00 EDT","volume":4878,"amount":68053,"timestamp":1787731202275,"change":0,"changeRate":0},"impliedVol":0.3479,"impliedVolPercentile":0.3147},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.006993,"change":-0.015,"latestPrice":2.13,"close":2.13,"volume":79871,"market":"US","high":2.15,"low":2.08,"preClose":2.145,"open":2.08,"turnoverRate":0.004058,"peRate":0,"amplitude":0.032634,"marketValue":43552962,"askSize":124,"bidSize":34,"askPrice":2.13,"bidPrice":2.12,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.028986,"changeRate20Day":0.014286,"changeRate60Day":0.049261,"changeRateWTD":0.024038,"changeRateMTD":0.009479,"changeRateQTD":0.039024,"changeRateYTD":0.151351,"amount":168502.132021,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.492068,"volumeRatio":1.204845,"committee":-0.56962,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.011877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41918374.44,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.1392,"preClose":2.145,"latestTime":"08:55 EDT","volume":300,"amount":649.5966,"timestamp":1787748910310,"change":-0.005799999999999805,"changeRate":-0.0027039627039626133},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.145,"latestTime":"19:49 EDT","volume":14051,"amount":30305.795,"timestamp":1787701793049,"change":0.015000000000000124,"changeRate":0.006993006993007051},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.1449999809265137,"latestTime":"20260826 04:00 EDT","volume":100,"amount":220,"timestamp":1787731202299,"change":0.05500006675720215,"changeRate":0.025641056991266432},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.009494,"change":-0.015,"latestPrice":1.565,"close":1.565,"volume":23979640,"market":"US","high":1.57,"low":1.48,"preClose":1.58,"open":1.53,"turnoverRate":0.067653,"peRate":0,"amplitude":0.056962,"marketValue":564965000,"askSize":41161,"bidSize":39279,"askPrice":1.57,"bidPrice":1.56,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.117857,"changeRate20Day":0.293388,"changeRate60Day":-0.258294,"changeRateWTD":0.022876,"changeRateMTD":0.194656,"changeRateQTD":-0.130556,"changeRateYTD":-0.171958,"amount":36448883.68547,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.463212,"volumeRatio":0.509837,"committee":-0.023714,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554710985.41,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.58,"latestTime":"09:29 EDT","volume":182659,"amount":285419.099295,"timestamp":1787750973629,"change":-0.020000000000000018,"changeRate":-0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:59 EDT","volume":179298,"amount":282688.2046,"timestamp":1787702362389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5800000429153442,"latestTime":"20260826 04:00 EDT","volume":8146,"amount":12831,"timestamp":1787731202314,"change":0.009999990463256836,"changeRate":0.006329107716228481},"impliedVol":1.086,"impliedVolPercentile":0.4502},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.010967,"change":-3.8413,"latestPrice":346.4087,"close":346.4087,"volume":23512202,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.008948,"peRate":320.859034,"amplitude":0.026838,"marketValue":1368157578343.9277,"askSize":27,"bidSize":1,"askPrice":346.48,"bidPrice":346.45,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.013418,"changeRate20Day":0.161198,"changeRate60Day":-0.167047,"changeRateWTD":-0.045338,"changeRateMTD":0.113103,"changeRateQTD":-0.176394,"changeRateYTD":-0.229724,"amount":8134195816.290161,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.748796,"pbRate":15.751659,"volumeRatio":0.641758,"committee":-0.702128,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":910194656053.1858,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.441,"impliedVolPercentile":0.0359},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.013055,"change":-2.83,"latestPrice":213.94,"close":213.94,"volume":2691078,"market":"US","high":216.535,"low":211.85,"preClose":216.77,"open":216.535,"turnoverRate":0.002281,"peRate":17.287858,"amplitude":0.021613,"marketValue":336313680000,"askSize":2,"bidSize":2,"askPrice":214.01,"bidPrice":213.98,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.001354,"changeRate20Day":0.053217,"changeRate60Day":0.013886,"changeRateWTD":-0.001214,"changeRateMTD":0.016728,"changeRateQTD":0.02344,"changeRateYTD":0.205092,"amount":573885687.779663,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.953967,"pbRate":3.155534,"volumeRatio":0.682213,"committee":0,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019398,"floatMarketCap":252407331514.12,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":217.21,"preClose":216.77,"latestTime":"09:25 EDT","volume":774,"amount":168062.62932,"timestamp":1787750700006,"change":0.4399999999999977,"changeRate":0.0020298011717488477},"postHourTrading":{"tag":"盘后","latestPrice":216.7,"preClose":216.77,"latestTime":"19:57 EDT","volume":335914,"amount":72815267.2709,"timestamp":1787702247929,"change":-0.0700000000000216,"changeRate":-0.000322922913687418},"overnightTrading":{"tag":"夜盘","latestPrice":216.8000030517578,"preClose":216.77000427246094,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68554,"timestamp":1787731202253,"change":0.029998779296875,"changeRate":0.00013838990038109313},"impliedVol":0.309,"impliedVolPercentile":0.3307}]}}}