US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.07	-0.49%	-0.05	178	1.79K	0.00%	497.65M	-1.18%	-1.18%	-0.20%	0.00%
Ares Acquisition Corp III US AAC	10.07	0.00%	0.00	59	591.00	0.00%	497.21M	-0.10%	-0.30%	-6.67%	-6.67%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.13	0.00%	0.00	6	289.00	0.00%	25.27M	+0.46%	-1.39%	-3.72%	-3.74%
COLUMBIA AAA CLO ETF US AAAC	20.06	0.00%	0.00	23	462.00	0.00%	95.26M	+0.10%	-0.20%	-0.02%	+0.03%

1 ...647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/quote/us/all-stocks/top-range?page=651"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:650,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":-0.004941,"change":-0.05,"latestPrice":10.07,"close":10.07,"volume":178,"market":"US","high":10.07,"low":10.07,"preClose":10.12,"open":10.07,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":497646812.5,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":4.06,"week52High":10.75,"week52Low":10.03,"changeRate5Day":-0.011776,"changeRate20Day":-0.011776,"changeRate60Day":-0.001982,"changeRateWTD":-0.004941,"changeRateMTD":-0.011776,"changeRateQTD":-0.011776,"changeRateYTD":0,"amount":1792.000082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397765010.07,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":59,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":497206250,"askSize":100,"bidSize":5,"askPrice":15.97,"bidPrice":9.14,"week52High":10.79,"week52Low":9.95,"changeRate5Day":-0.000992,"changeRate20Day":-0.00297,"changeRate60Day":-0.066728,"changeRateWTD":0,"changeRateMTD":-0.004941,"changeRateQTD":-0.004941,"changeRateYTD":-0.066728,"amount":590.999973,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.987609,"pbRate":-5.871185,"volumeRatio":0.010004,"committee":-0.904762,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397765000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.0108,"timestamp":1791835442048,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.1318,"close":48.1318,"volume":6,"market":"US","high":48.1318,"low":48.1318,"preClose":48.1318,"open":48.1318,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25269195,"askSize":100,"bidSize":100,"askPrice":76.53,"bidPrice":19.36,"week52High":50.25,"week52Low":47.912,"changeRate5Day":0.004588,"changeRate20Day":-0.013858,"changeRate60Day":-0.037222,"changeRateWTD":0,"changeRateMTD":0.004529,"changeRateQTD":0.004529,"changeRateYTD":-0.037364,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7797,"divideRate":0.016199,"floatMarketCap":25269195,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.055,"close":20.055,"volume":23,"market":"US","high":20.055,"low":20.055,"preClose":20.055,"open":20.055,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":95262252.75,"askSize":100,"bidSize":100,"askPrice":31.29,"bidPrice":15.59,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000998,"changeRate20Day":-0.001991,"changeRate60Day":-0.000249,"changeRateWTD":0,"changeRateMTD":-0.003231,"changeRateQTD":-0.003231,"changeRateYTD":0.000261,"amount":461.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.744,"divideRate":0.037098,"floatMarketCap":95262252.75,"shortable":3,"shares":4750050,"floatShares":4750050,"postHourTrading":{"tag":"盘后","latestPrice":20.055,"preClose":20.055,"latestTime":"16:04 EDT","volume":1,"amount":20.055,"timestamp":1791835442874,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}