US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi IONQ 2x Daily ETF

12.23

-1.2334-9.16%

Post-market: 12.230.00000.00%16:10 EDT

Volume:1K

Turnover:13.11K

Market Cap:183.40K

PE:- -

High:13.05

Open:13.05

Low:12.23

Close:13.46

52wk High:24.70

52wk Low:8.26

Shares:15.00K

Float Shares:15.00K

Volume Ratio:1.07

T/O Rate:6.91%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IonQ Director Eric R. Ball Files Initial Beneficial Ownership Statement

IonQ (IONQ) Adds Board Firepower as It Pushes to Scale Quantum Manufacturing

IonQ Appoints Eric Ball, Timothy Baxter to Board of Directors

IONQ Appoints DR. Eric Ball and Timothy Baxter to Board of Directors

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/IONC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","market":"US","secType":"STK","nameCN":"Corgi IONQ 2x Daily ETF","latestPrice":12.2265,"timestamp":1787774400000,"preClose":13.4599,"halted":0,"volume":1037,"hourTrading":{"tag":"盘后","latestPrice":12.2265,"preClose":12.2265,"latestTime":"16:10 EDT","volume":13,"amount":163.93,"timestamp":1787775008875,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.09163515330723108,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Closed","change":-1.2334,"latestTime":"08-26 16:00:00 EDT","open":13.0501,"high":13.0501,"low":12.2265,"amount":13106,"amplitude":0.061189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":13.4599,"nav":13.49,"aum":202350,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.2265,"preClose":12.2265,"latestTime":"16:10 EDT","volume":13,"amount":163.93,"timestamp":1787775008875,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.067751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.067751,"shares":15000,"dividePrice":0,"high":13.0501,"amplitude":0.061189,"preClose":13.4599,"low":12.2265,"week52Low":8.2636,"pbRate":"--","week52High":24.703,"institutionHeld":0,"latestPrice":12.2265,"eps":0,"divideRate":0,"volume":1037,"delay":0,"ttmEps":0,"open":13.0501,"prevYearClose":24.46,"prevWeekClose":15.5293,"prevMonthClose":10.6399,"prevQuarterClose":24.703,"fiveDayClose":14.4978,"twentyDayClose":8.2636},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662741254","title":"IonQ Director Eric R. Ball Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662741254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662741254?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:03","pubTimestamp":1787774597,"startTime":"0","endTime":"0","summary":"IonQ director Eric R. Ball files initial beneficial ownership statementIonQ director Eric R. Ball filed an initial ownership statement reporting 3,000 shares of common stock held indirectly.Disclaimer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLbHcHbZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4602","IOYY","IONL","IONC","CQTM","IONQ","WQTM","IONX","QTUP","IONZ","BK4591","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662530277","title":"IonQ (IONQ) Adds Board Firepower as It Pushes to Scale Quantum Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662530277","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662530277?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:47","pubTimestamp":1787669225,"startTime":"0","endTime":"0","summary":"IonQ, Inc. ($IONQ) added two new directors to its board on August 25 as the quantum computing company prepares for what CEO Niccolo de Masi called ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-ionq-adds-board-firepower-as-it-pushes-to-scale-quantum-manufacturing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-ionq-adds-board-firepower-as-it-pushes-to-scale-quantum-manufacturing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","IONC","BK4141","IONX","IOYY","IONZ","IONL","IONQ","CQTM","QTUP","WQTM","BK4170","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662737986","title":"IonQ Appoints Eric Ball, Timothy Baxter to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737986","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662737986?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:07","pubTimestamp":1787663257,"startTime":"0","endTime":"0","summary":"IonQ appoints Eric Ball, Timothy Baxter to board of directorsIonQ appointed Dr. Eric Ball, a technology finance executive, to its board.Ball previously held senior finance roles at AT&T, Cisco, Flextr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL7vKd65:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4602","CQTM","IONC","IONQ","IONX","IOYY","WQTM","IONL","BK4141","IONZ","BK4591","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662737574","title":"IONQ Appoints DR. Eric Ball and Timothy Baxter to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737574","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662737574?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:05","pubTimestamp":1787663100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nTUA31RLBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IONX","IONZ","WQTM","IOYY","IONC","IONQ","BK4591","BK4602","IONL","QTUP","BK4170","BK4141","CQTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONC\",params:#limit:6,delay:false,,,undefined,":[]}}