US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CDT Equity

1.89

-0.1600-7.80%

Post-market: 1.88-0.0100-0.53%19:50 EDT

Volume:93.37K

Turnover:177.97K

Market Cap:1.49M

PE:0.00

High:2.11

Open:2.11

Low:1.82

Close:2.05

52wk High:3,200.00

52wk Low:1.82

Shares:786.70K

Float Shares:758.90K

Volume Ratio:0.67

T/O Rate:12.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5,400.3670

EPS(LYR):-11,778.9790

ROE:-69.68%

ROA:-23.44%

PB:0.01

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CDT Equity - Enters Safe Note with Pep'd to Expand into US Peptide Market

THOMSON REUTERS

CDT Equity Enters SAFE Note Investment in Pep'd with $10 Million Valuation Cap

CDT Announces Investment in Pep'd, Expanding into the Fast-Growing US Peptide Market

CDT Equity Q2 FY26 Net Loss Narrows 23.01% to USD 4.64 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/CDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDT\",,,,,undefined,":{"symbol":"CDT","market":"US","secType":"STK","nameCN":"CDT Equity","latestPrice":1.89,"timestamp":1787774400000,"preClose":2.05,"halted":0,"volume":93370,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.89,"latestTime":"19:50 EDT","volume":2575,"amount":4824.9502,"timestamp":1787788225110,"change":-0.01,"changeRate":-0.005291,"amplitude":0.026455},"delay":0,"changeRate":-0.07804878048780485,"floatShares":758900,"shares":786700,"eps":-5400.367,"marketStatus":"Closed","change":-0.16,"latestTime":"08-26 16:00:00 EDT","open":2.11,"high":2.11,"low":1.82,"amount":177970.530871,"amplitude":0.141463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5400.367,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.05,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.05,"latestTime":"09:29 EDT","volume":2357,"amount":4813.120099500001,"timestamp":1787750999009,"change":0.05,"changeRate":0.02439,"amplitude":0.073171},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.89,"latestTime":"19:50 EDT","volume":2575,"amount":4824.9502,"timestamp":1787788225110,"change":-0.01,"changeRate":-0.005291,"amplitude":0.026455},"volumeRatio":0.671808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDT\",,,,,undefined,":{"symbol":"CDT","floatShares":758900,"roa":"-23.44%","roe":"-69.68%","lyrEps":-11778.97897,"volumeRatio":0.671808,"shares":786700,"dividePrice":0,"high":2.11,"amplitude":0.141463,"preClose":2.05,"low":1.82,"week52Low":1.82,"pbRate":"0.01","week52High":3200,"institutionHeld":0,"latestPrice":1.89,"eps":-5400.367,"divideRate":0,"volume":93370,"delay":0,"ttmEps":-5400.367,"open":2.11,"prevYearClose":320,"prevWeekClose":2.86,"prevMonthClose":2.93,"prevQuarterClose":5.6,"fiveDayClose":3.01,"twentyDayClose":2.55,"sixtyDayClose":8.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-20","symbol":"CDT","defaultRemindTime":1784554200000,"type":"split","dateTimestamp":1784520000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2026-07-15","symbol":"CDT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"post","actualEps":-5.56},{"date":"2026-04-15","symbol":"CDT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776283200000,"name":null,"time":"Post-Mkt","dateTimestamp":1776225600000,"actualEps":null},{"market":"US","date":"2026-03-27","symbol":"CDT","defaultRemindTime":1774618200000,"type":"split","dateTimestamp":1774584000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-11-13","symbol":"CDT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-13.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDT","date":"2026-08-25","current":-0.00035,"percent":0.936691,"low":-460.917103,"twenty":-32.405511,"median":-0.26937,"eighty":-0.102715,"high":-0.015915,"avg":-21.425126,"sd":67.666305,"marketCap":1958808},"quantilePoints":[{"date":"2023-10-13","current":-14.733381,"twenty":-17.829889,"median":-16.48141,"eighty":-15.432593,"marketCap":128180419},{"date":"2023-10-20","current":-14.483663,"twenty":-16.181748,"median":-14.691762,"eighty":-14.550255,"marketCap":126007869},{"date":"2023-10-27","current":-9.739015,"twenty":-15.882086,"median":-14.650142,"eighty":-14.017522,"marketCap":84729429},{"date":"2023-11-03","current":-12.652395,"twenty":-15.199522,"median":-14.483663,"eighty":-12.552508,"marketCap":110075840},{"date":"2023-11-10","current":-10.071973,"twenty":-14.799973,"median":-12.902114,"eighty":-10.821128,"marketCap":87626162},{"date":"2023-11-17","current":-9.745674,"twenty":-14.66679,"median":-12.152959,"eighty":-9.744342,"marketCap":84787364},{"date":"2023-11-24","current":-24.87973,"twenty":-14.683438,"median":-11.487043,"eighty":-9.941453,"marketCap":133977347},{"date":"2023-12-01","current":-63.281053,"twenty":-17.380396,"median":-12.694015,"eighty":-10.221804,"marketCap":340768471},{"date":"2023-12-08","current":-47.866438,"twenty":-32.992686,"median":-14.483663,"eighty":-10.372134,"marketCap":257760767},{"date":"2023-12-15","current":-96.544171,"twenty":-48.488431,"median":-14.650142,"eighty":-10.455207,"marketCap":519890360},{"date":"2023-12-22","current":-67.607963,"twenty":-67.878395,"median":-15.066339,"eighty":-10.588057,"marketCap":364068880},{"date":"2023-12-29","current":-66.255804,"twenty":-68.040654,"median":-16.106832,"eighty":-10.687945,"marketCap":356787502},{"date":"2024-01-05","current":-66.120588,"twenty":-67.716136,"median":-18.728875,"eighty":-10.787832,"marketCap":356059364},{"date":"2024-01-12","current":-60.576735,"twenty":-67.716136,"median":-27.854481,"eighty":-10.887719,"marketCap":326205716},{"date":"2024-01-19","current":-38.130891,"twenty":-67.526833,"median":-37.184379,"eighty":-11.204029,"marketCap":205334848},{"date":"2024-01-26","current":-38.942186,"twenty":-66.82371,"median":-38.942186,"eighty":-11.453747,"marketCap":209703674},{"date":"2024-02-02","current":-35.697004,"twenty":-66.30989,"median":-38.468931,"eighty":-11.886593,"marketCap":192228368},{"date":"2024-02-09","current":-43.742352,"twenty":-66.174674,"median":-38.266107,"eighty":-12.452621,"marketCap":235552565},{"date":"2024-02-16","current":-41.240857,"twenty":-65.71494,"median":-38.468931,"eighty":-12.702339,"marketCap":222082016},{"date":"2024-02-23","current":-38.266107,"twenty":-64.633212,"median":-38.468931,"eighty":-12.868818,"marketCap":206062986},{"date":"2024-03-01","current":-34.750493,"twenty":-63.362183,"median":-38.536539,"eighty":-13.634621,"marketCap":187131404},{"date":"2024-03-08","current":-35.83222,"twenty":-63.226967,"median":-38.198499,"eighty":-14.483663,"marketCap":192956506},{"date":"2024-03-15","current":-42.998664,"twenty":-62.118196,"median":-38.266107,"eighty":-14.550255,"marketCap":231547807},{"date":"2024-03-22","current":-46.649494,"twenty":-58.954144,"median":-38.80697,"eighty":-14.650142,"marketCap":251207527},{"date":"2024-03-28","current":-48.272085,"twenty":-56.303911,"median":-39.212618,"eighty":-14.66679,"marketCap":259945180},{"date":"2024-04-05","current":-44.215608,"twenty":-55.411486,"median":-39.753482,"eighty":-14.799973,"marketCap":238101047},{"date":"2024-04-12","current":-43.13388,"twenty":-54.194543,"median":-40.294346,"eighty":-15.199522,"marketCap":232275945},{"date":"2024-04-19","current":-40.993558,"twenty":-49.732418,"median":-40.835209,"eighty":-15.882086,"marketCap":220750312},{"date":"2024-04-26","current":-427.79731,"twenty":-59.765439,"median":-41.117207,"eighty":-16.930903,"marketCap":228871561},{"date":"2024-05-03","current":-412.617406,"twenty":-65.03886,"median":-41.781721,"eighty":-19.959046,"marketCap":220750312},{"date":"2024-05-10","current":-419.517363,"twenty":-67.256401,"median":-42.187369,"eighty":-24.87973,"marketCap":224441789},{"date":"2024-05-17","current":-89.879435,"twenty":-68.824906,"median":-42.728232,"eighty":-26.06963,"marketCap":217058835},{"date":"2024-05-24","current":-90.49086,"twenty":-78.722712,"median":-42.998664,"eighty":-31.234879,"marketCap":218535426},{"date":"2024-05-31","current":-91.713709,"twenty":-86.822311,"median":-42.998664,"eighty":-32.85747,"marketCap":221488608},{"date":"2024-06-07","current":-85.905174,"twenty":-88.962298,"median":-43.539528,"eighty":-34.750493,"marketCap":207460996},{"date":"2024-06-14","current":-61.753897,"twenty":-87.739448,"median":-43.80996,"eighty":-34.966839,"marketCap":149135662},{"date":"2024-06-21","current":-44.634005,"twenty":-87.066881,"median":-44.080392,"eighty":-35.264314,"marketCap":107791122},{"date":"2024-06-28","current":-31.182661,"twenty":-86.822311,"median":-44.080392,"eighty":-35.020925,"marketCap":75306126},{"date":"2024-07-05","current":-19.568648,"twenty":-86.822311,"median":-43.80996,"eighty":-32.160941,"marketCap":47258285},{"date":"2024-07-12","current":-8.865658,"twenty":-86.822311,"median":-43.336704,"eighty":-24.87973,"marketCap":21410565},{"date":"2024-07-15","current":-8.024949,"twenty":-86.822311,"median":-43.13388,"eighty":-24.87973,"marketCap":19380253},{"date":"2024-08-02","current":-6.267103,"twenty":-86.638884,"median":-43.066272,"eighty":-20.630864,"marketCap":15135054},{"date":"2024-08-09","current":-5.19711,"twenty":-85.477177,"median":-42.998664,"eighty":-16.282943,"marketCap":12551021},{"date":"2024-08-16","current":-2.669983,"twenty":-83.616666,"median":-42.79584,"eighty":-14.799973,"marketCap":15197543},{"date":"2024-08-23","current":-2.782989,"twenty":-82.833276,"median":-42.457801,"eighty":-14.483663,"marketCap":15840775},{"date":"2024-08-30","current":-2.194345,"twenty":-81.616333,"median":-41.849329,"eighty":-12.669043,"marketCap":12490211},{"date":"2024-09-06","current":-2.099892,"twenty":-79.777396,"median":-41.511289,"eighty":-11.403804,"marketCap":11952585},{"date":"2024-09-13","current":-2.329278,"twenty":-74.503975,"median":-40.970425,"eighty":-10.48817,"marketCap":13258248},{"date":"2024-09-20","current":-2.255065,"twenty":-70.177065,"median":-40.294346,"eighty":-9.745674,"marketCap":12835828},{"date":"2024-09-27","current":-2.172418,"twenty":-69.636202,"median":-39.888698,"eighty":-9.018515,"marketCap":12365405},{"date":"2024-10-04","current":-1.66136,"twenty":-68.960122,"median":-39.618266,"eighty":-8.024949,"marketCap":9456462},{"date":"2024-10-11","current":-1.72714,"twenty":-68.284042,"median":-38.942186,"eighty":-5.597593,"marketCap":9830881},{"date":"2024-10-18","current":-1.71196,"twenty":-68.148827,"median":-38.401323,"eighty":-2.782989,"marketCap":9744476},{"date":"2024-10-25","current":-2.062785,"twenty":-67.607963,"median":-38.130891,"eighty":-2.68685,"marketCap":11741374},{"date":"2024-10-31","current":-1.791696,"twenty":-67.49979,"median":-37.590027,"eighty":-2.642322,"marketCap":10198332},{"date":"2024-11-08","current":-1.699632,"twenty":-66.607365,"median":-37.522419,"eighty":-2.434525,"marketCap":9674307},{"date":"2024-11-15","current":-0.683034,"twenty":-66.282847,"median":-37.18438,"eighty":-2.341422,"marketCap":9657424},{"date":"2024-11-22","current":-0.732446,"twenty":-66.147631,"median":-36.711124,"eighty":-2.250005,"marketCap":11097296},{"date":"2024-11-29","current":-0.724301,"twenty":-65.88513,"median":-36.035044,"eighty":-2.191309,"marketCap":10973878},{"date":"2024-12-06","current":-0.642842,"twenty":-65.728158,"median":-35.697004,"eighty":-2.136324,"marketCap":9739703},{"date":"2024-12-13","current":-0.648697,"twenty":-65.557968,"median":-34.885709,"eighty":-2.104952,"marketCap":9828408},{"date":"2024-12-20","current":-0.518958,"twenty":-64.227565,"median":-32.405511,"eighty":-2.070881,"marketCap":7862726},{"date":"2024-12-27","current":-0.460417,"twenty":-63.362183,"median":-30.829231,"eighty":-1.971833,"marketCap":6975772},{"date":"2025-01-03","current":-0.598858,"twenty":-63.25401,"median":-24.87973,"eighty":-1.919522,"marketCap":9073299},{"date":"2025-01-10","current":-0.648697,"twenty":-63.145837,"median":-19.568648,"eighty":-1.895806,"marketCap":9828408},{"date":"2025-01-17","current":-0.583827,"twenty":-61.753897,"median":-17.605142,"eighty":-1.8334,"marketCap":8845567},{"date":"2025-01-24","current":-0.395547,"twenty":-60.812167,"median":-15.982791,"eighty":-1.791603,"marketCap":5992932},{"date":"2025-01-31","current":-0.201729,"twenty":-57.331553,"median":-15.066339,"eighty":-1.741555,"marketCap":3056394},{"date":"2025-02-07","current":-0.122619,"twenty":-55.654875,"median":-14.650142,"eighty":-1.697038,"marketCap":1857808},{"date":"2025-02-14","current":-0.128948,"twenty":-55.330356,"median":-14.483663,"eighty":-1.649553,"marketCap":1953695},{"date":"2025-02-21","current":-0.09414,"twenty":-55.13826,"median":-12.778777,"eighty":-0.882703,"marketCap":1426317},{"date":"2025-02-28","current":-0.088602,"twenty":-53.010523,"median":-12.402677,"eighty":-0.73059,"marketCap":1342416},{"date":"2025-03-07","current":-0.08702,"twenty":-50.521832,"median":-11.403804,"eighty":-0.711674,"marketCap":1318444},{"date":"2025-03-14","current":-0.0799,"twenty":-49.678331,"median":-10.737889,"eighty":-0.666568,"marketCap":1210571},{"date":"2025-03-21","current":-0.211359,"twenty":-49.502551,"median":-10.405763,"eighty":-0.647115,"marketCap":3202300},{"date":"2025-03-28","current":-0.184627,"twenty":-48.933528,"median":-9.908824,"eighty":-0.629809,"marketCap":2797277},{"date":"2025-04-04","current":-0.256525,"twenty":-48.406557,"median":-9.739015,"eighty":-0.621391,"marketCap":4566652},{"date":"2025-04-11","current":-0.400469,"twenty":-48.109826,"median":-8.942087,"eighty":-0.595694,"marketCap":7129147},{"date":"2025-04-17","current":-0.291968,"twenty":-47.947567,"median":-8.781761,"eighty":-0.581358,"marketCap":5197615},{"date":"2025-04-25","current":-0.344257,"twenty":-47.812352,"median":-6.267103,"eighty":-0.56231,"marketCap":6128471},{"date":"2025-05-02","current":-0.356677,"twenty":-47.623049,"median":-5.703064,"eighty":-0.504244,"marketCap":6349572},{"date":"2025-05-09","current":-0.25477,"twenty":-47.217401,"median":-5.19711,"eighty":-0.463265,"marketCap":4535409},{"date":"2025-05-16","current":-0.251612,"twenty":-46.771188,"median":-2.780459,"eighty":-0.362983,"marketCap":4880275},{"date":"2025-05-23","current":-0.168975,"twenty":-46.541321,"median":-2.718896,"eighty":-0.355913,"marketCap":3277441},{"date":"2025-05-30","current":-0.14883,"twenty":-46.352019,"median":-2.669983,"eighty":-0.34483,"marketCap":2886700},{"date":"2025-06-06","current":-0.111006,"twenty":-46.216803,"median":-2.62107,"eighty":-0.333579,"marketCap":2153063},{"date":"2025-06-13","current":-0.121263,"twenty":-45.946372,"median":-2.495396,"eighty":-0.294505,"marketCap":2352008},{"date":"2025-06-20","current":-0.116353,"twenty":-45.297335,"median":-2.403491,"eighty":-0.27026,"marketCap":2256785},{"date":"2025-06-27","current":-0.123226,"twenty":-45.162119,"median":-2.352891,"eighty":-0.260629,"marketCap":2390097},{"date":"2025-07-03","current":-0.143355,"twenty":-44.739628,"median":-2.304822,"eighty":-0.25477,"marketCap":2780511},{"date":"2025-07-11","current":-0.298844,"twenty":-44.623805,"median":-2.255065,"eighty":-0.252406,"marketCap":5796387},{"date":"2025-07-18","current":-0.276524,"twenty":-44.296737,"median":-2.193501,"eighty":-0.254337,"marketCap":5363462},{"date":"2025-07-25","current":-0.260404,"twenty":-44.107435,"median":-2.174105,"eighty":-0.25477,"marketCap":5050794},{"date":"2025-08-01","current":-0.220723,"twenty":-43.972219,"median":-2.135312,"eighty":-0.247058,"marketCap":4281149},{"date":"2025-08-08","current":-0.282087,"twenty":-43.837003,"median":-2.115072,"eighty":-0.25089,"marketCap":5471361},{"date":"2025-08-15","current":-0.251917,"twenty":-43.755874,"median":-2.091458,"eighty":-0.251856,"marketCap":4886189},{"date":"2025-08-22","current":-0.24,"twenty":-43.580093,"median":-2.076279,"eighty":-0.24403,"marketCap":4715518},{"date":"2025-08-29","current":-0.21039,"twenty":-43.21501,"median":-1.991683,"eighty":-0.242626,"marketCap":4133733},{"date":"2025-09-05","current":-0.185454,"twenty":-43.05275,"median":-1.946406,"eighty":-0.24114,"marketCap":3643809},{"date":"2025-09-12","current":-0.093506,"twenty":-42.998664,"median":-1.919168,"eighty":-0.23669,"marketCap":1837215},{"date":"2025-09-19","current":-0.106956,"twenty":-42.998664,"median":-1.89775,"eighty":-0.232708,"marketCap":2101467},{"date":"2025-09-26","current":-0.109527,"twenty":-42.998664,"median":-1.857013,"eighty":-0.222042,"marketCap":2151991},{"date":"2025-10-03","current":-0.10588,"twenty":-42.917534,"median":-1.815203,"eighty":-0.216587,"marketCap":2080339},{"date":"2025-10-10","current":-0.101143,"twenty":-42.782318,"median":-1.791696,"eighty":-0.209143,"marketCap":1987254},{"date":"2025-10-17","current":-0.071493,"twenty":-42.647103,"median":-1.779155,"eighty":-0.203295,"marketCap":1404703},{"date":"2025-10-24","current":-0.06039,"twenty":-42.511887,"median":-1.7322,"eighty":-0.195336,"marketCap":1186534},{"date":"2025-10-31","current":-0.057467,"twenty":-42.133283,"median":-1.705796,"eighty":-0.184335,"marketCap":1129121},{"date":"2025-11-07","current":-0.047922,"twenty":-41.916937,"median":-1.685469,"eighty":-0.158204,"marketCap":941572},{"date":"2025-11-14","current":-0.045,"twenty":-41.835807,"median":-1.631844,"eighty":-0.14689,"marketCap":884159},{"date":"2025-11-21","current":-0.133209,"twenty":-41.781721,"median":-0.975419,"eighty":-0.142803,"marketCap":2704807},{"date":"2025-11-28","current":-0.1629,"twenty":-41.565375,"median":-0.743628,"eighty":-0.141793,"marketCap":3307686},{"date":"2025-12-05","current":-0.146048,"twenty":-41.141937,"median":-0.730126,"eighty":-0.140585,"marketCap":2965511},{"date":"2025-12-12","current":-0.145246,"twenty":-40.984305,"median":-0.724301,"eighty":-0.141045,"marketCap":2949217},{"date":"2025-12-19","current":-0.134814,"twenty":-40.916339,"median":-0.702254,"eighty":-0.140225,"marketCap":2737395},{"date":"2025-12-26","current":-0.127592,"twenty":-40.75408,"median":-0.677732,"eighty":-0.137703,"marketCap":2590749},{"date":"2026-01-02","current":-0.102715,"twenty":-40.429562,"median":-0.656079,"eighty":-0.1355,"marketCap":2085634},{"date":"2026-01-09","current":-0.130944,"twenty":-40.15913,"median":-0.648697,"eighty":-0.133209,"marketCap":2658824},{"date":"2026-01-16","current":-0.115539,"twenty":-40.15913,"median":-0.638769,"eighty":-0.130802,"marketCap":2346021},{"date":"2026-01-23","current":-0.119818,"twenty":-39.942784,"median":-0.629266,"eighty":-0.129655,"marketCap":2432911},{"date":"2026-01-30","current":-0.094143,"twenty":-39.780525,"median":-0.624173,"eighty":-0.128234,"marketCap":1911573},{"date":"2026-02-06","current":-0.091658,"twenty":-39.753482,"median":-0.61535,"eighty":-0.125809,"marketCap":1861116},{"date":"2026-02-13","current":-0.117982,"twenty":-39.537136,"median":-0.598858,"eighty":-0.124676,"marketCap":2395629},{"date":"2026-02-20","current":-0.105537,"twenty":-39.158532,"median":-0.584618,"eighty":-0.123822,"marketCap":2142936},{"date":"2026-02-27","current":-0.093925,"twenty":-38.942186,"median":-0.575837,"eighty":-0.12241,"marketCap":1907153},{"date":"2026-03-06","current":-0.095326,"twenty":-38.779927,"median":-0.563259,"eighty":-0.121012,"marketCap":1935587},{"date":"2026-03-13","current":-0.128438,"twenty":-38.590625,"median":-0.538339,"eighty":-0.121012,"marketCap":2607926},{"date":"2026-03-20","current":-0.104945,"twenty":-38.37428,"median":-0.494434,"eighty":-0.119818,"marketCap":2130904},{"date":"2026-03-27","current":-0.085523,"twenty":-38.266107,"median":-0.467536,"eighty":-0.118791,"marketCap":1736549},{"date":"2026-04-02","current":-0.044416,"twenty":-38.212021,"median":-0.430443,"eighty":-0.117977,"marketCap":901873},{"date":"2026-04-10","current":-0.051296,"twenty":-38.076805,"median":-0.370053,"eighty":-0.115545,"marketCap":1041575},{"date":"2026-04-17","current":-0.015915,"twenty":-37.833416,"median":-0.357125,"eighty":-0.114126,"marketCap":624238},{"date":"2026-04-24","current":-0.366636,"twenty":-37.590027,"median":-0.366636,"eighty":-0.114534,"marketCap":14380914},{"date":"2026-05-01","current":-0.287978,"twenty":-37.590027,"median":-0.357125,"eighty":-0.114782,"marketCap":11295663},{"date":"2026-05-08","current":-0.257632,"twenty":-37.535941,"median":-0.355404,"eighty":-0.115111,"marketCap":10105368},{"date":"2026-05-15","current":-0.230383,"twenty":-37.454811,"median":-0.345691,"eighty":-0.115545,"marketCap":9036531},{"date":"2026-05-22","current":-0.151111,"twenty":-37.346639,"median":-0.340624,"eighty":-0.115874,"marketCap":5927187},{"date":"2026-05-29","current":-0.117681,"twenty":-37.18438,"median":-0.335496,"eighty":-0.115715,"marketCap":4615918},{"date":"2026-06-05","current":-0.105282,"twenty":-37.157337,"median":-0.322447,"eighty":-0.114767,"marketCap":4129597},{"date":"2026-06-12","current":-0.088871,"twenty":-36.913948,"median":-0.3047,"eighty":-0.113015,"marketCap":3485866},{"date":"2026-06-18","current":-0.085836,"twenty":-36.373084,"median":-0.298844,"eighty":-0.112917,"marketCap":3366836},{"date":"2026-06-26","current":-0.088326,"twenty":-36.237868,"median":-0.292474,"eighty":-0.112917,"marketCap":3464489},{"date":"2026-07-02","current":-0.064904,"twenty":-35.91335,"median":-0.289973,"eighty":-0.110976,"marketCap":2545775},{"date":"2026-07-10","current":-0.050783,"twenty":-35.83222,"median":-0.285104,"eighty":-0.11012,"marketCap":1991923},{"date":"2026-07-17","current":-0.044758,"twenty":-35.724047,"median":-0.281786,"eighty":-0.108125,"marketCap":1724714},{"date":"2026-07-24","current":-0.053553,"twenty":-35.480659,"median":-0.279927,"eighty":-0.10688,"marketCap":2063621},{"date":"2026-07-31","current":-0.043891,"twenty":-35.183184,"median":-0.279542,"eighty":-0.105933,"marketCap":1691286},{"date":"2026-08-07","current":-0.052898,"twenty":-34.858666,"median":-0.277582,"eighty":-0.105266,"marketCap":2038378},{"date":"2026-08-14","current":-0.053429,"twenty":-33.614679,"median":-0.271564,"eighty":-0.104962,"marketCap":1984737},{"date":"2026-08-21","current":-0.061414,"twenty":-32.586295,"median":-0.269958,"eighty":-0.103603,"marketCap":2281343},{"date":"2026-08-25","current":-0.052731,"twenty":-32.405511,"median":-0.26937,"eighty":-0.102715,"marketCap":1958808}],"updateTime":1787779800971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662787191","title":"CDT Equity - Enters Safe Note with Pep'd to Expand into US Peptide Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662787191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662787191?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:01","pubTimestamp":1787648470,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44M0EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","CDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662178718","title":"CDT Equity Enters SAFE Note Investment in Pep'd with $10 Million Valuation Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2662178718","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662178718?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:00","pubTimestamp":1787648423,"startTime":"0","endTime":"0","summary":"CDT Equity enters SAFE note investment in Pep'd with $10 million valuation capCDT Equity entered into a SAFE with US-based peptide company Pep'd, positioning for minority equity exposure via automatic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL7kwJY8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00BQXX3D17.EUR","LU2095319765.USD","IE00BQXX3C00.GBP","IE00B64PRP62.GBP","BK4121","IE00BN0W2T93.GBP","LU2210149790.SGD","SG9999014013.SGD","CDT","LU0314104364.USD","IE00BN0W2V16.EUR","SG9999014021.USD","IE00BGHQF748.EUR","IE00BN0W2W23.USD","BK4585","IE00B3QW5Z07.USD","SG9999014039.USD","LU2210150020.SGD","BK4112","SG9999014005.SGD","BCDF","IE00BQXX3F31.USD","NDAQ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662773993","title":"CDT Announces Investment in Pep'd, Expanding into the Fast-Growing US Peptide Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662773993","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662773993?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:00","pubTimestamp":1787648400,"startTime":"0","endTime":"0","summary":"NAPLES, Fla. and CAMBRIDGE, United Kingdom, Aug.  25, 2026 (GLOBE NEWSWIRE) -- CDT Equity Inc. (Nasdaq: CDT) (“CDT” or the “Company”), today announced that it has entered into a SAFE note with Pep'd I","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/25/3350247/0/en/cdt-announces-investment-in-pep-d-expanding-into-the-fast-growing-us-peptide-market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDT","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659183064","title":"CDT Equity Q2 FY26 Net Loss Narrows 23.01% to USD 4.64 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659183064","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659183064?lang=en_us&edition=fundamental","pubTime":"2026-08-13 05:31","pubTimestamp":1786570284,"startTime":"0","endTime":"0","summary":"CDT Equity Q2 FY26 net loss narrows 23.01% to USD 4.64 millionCDT Equity posted a net loss of USD 4.64 million for the quarter ended June 30, 2026, narrowing from USD 6.03 million.Operating loss narro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDLqJRp6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDT","BK4121"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDT\",params:#limit:6,delay:false,,,undefined,":[]}}