US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,810.04

-63.7393-1.31%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,910.27

Open:4,856.00

Low:4,769.17

Close:4,874.22

Volume:32.75M

Turnover:1.17B

Market Cap:85.04B

Float Cap:72.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Firefly Aerospace Inc. US FLY	22.36	+0.45%	+0.1000	1.52M	33.90M	3.74B
Destiny Tech100 Inc US DXYZ	34.55	-0.29%	-0.1000	649.49K	22.28M	1.05B
Rocket Lab USA, Inc. US RKLB	66.59	-0.48%	-0.3200	8.61M	574.44M	39.82B
Sidus Space Inc. US SIDU	2.25	-0.88%	-0.0200	1.96M	4.40M	227.76M
Viasat US VSAT	71.56	-1.24%	-0.9000	717.03K	51.37M	9.86B
Redwire Corp. US RDW	11.305	-1.52%	-0.1750	6.11M	69.86M	2.83B
Virgin Galactic US SPCE	2.905	-2.19%	-0.0650	3.58M	10.40M	441.56M
AST SpaceMobile, Inc. US ASTS	60.09	-3.10%	-1.9200	5.65M	340.94M	23.39B
Intuitive Machines US LUNR	16.02	-3.49%	-0.5800	3.95M	63.84M	3.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4810.485,"timestamp":1787772553036,"preClose":4874.224,"halted":0,"volume":32750801,"delay":0,"changeRate":-0.013077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-63.739258,"latestTime":"08-26 15:29:13 EDT","open":4855.9956,"high":4910.2695,"low":4769.172,"amount":1172167767.779731,"amplitude":0.028948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.056029,"peRate":-43.502415,"turnoverRate":0.018314,"increases":1,"decrements":8,"flats":0,"marketCap":85036193904,"floatMarketCap":72513771712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4910.2695,"amplitude":0.028948,"preClose":4874.224,"low":4769.172,"pbRate":"6.056029","latestPrice":4810.035,"volume":32754949,"delay":0,"open":4855.9956,"prevYearClose":4848.8306,"prevWeekClose":5268.616,"prevMonthClose":4670.1973,"prevQuarterClose":6931.569,"fiveDayClose":5384.681,"twentyDayClose":4218.0806,"sixtyDayClose":8225.72,"secType":"PLATE","market":"US","turnoverRate":0.018318,"peRate":-43.502415,"marketCap":85016259248,"floatMarketCap":72495073728,"timestamp":1787772557174,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.004492,"change":0.1,"latestPrice":22.36,"close":22.36,"volume":1516044,"market":"US","high":22.875,"low":22.08,"preClose":22.26,"open":22.16,"turnoverRate":0.01517,"peRate":0,"amplitude":0.035714,"marketValue":3743167862.2,"askSize":23,"bidSize":277,"askPrice":22.39,"bidPrice":22.36,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.116206,"changeRate20Day":0.253363,"changeRate60Day":-0.494575,"changeRateWTD":-0.085481,"changeRateMTD":0.099852,"changeRateQTD":-0.239456,"changeRateYTD":-0.000447,"amount":33897709.563766,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.060832,"volumeRatio":0.63393,"committee":0.846667,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2234660636,"shortable":3,"shares":167404645,"floatShares":99940100,"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.26,"latestTime":"09:28 EDT","volume":13865,"amount":307869.593595,"timestamp":1787750881089,"change":-0.15000000000000213,"changeRate":-0.006738544474393626},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"19:59 EDT","volume":26432,"amount":590465.4277,"timestamp":1787702391682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.260000228881836,"latestTime":"20260826 04:00 EDT","volume":1862,"amount":41572,"timestamp":1787731202260,"change":0.14999961853027344,"changeRate":0.00673852726810184},"impliedVol":0.8922,"impliedVolPercentile":0.1036},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.002886,"change":-0.1,"latestPrice":34.55,"close":34.55,"volume":649492,"market":"US","high":35.68,"low":33.55,"preClose":34.65,"open":34.055,"turnoverRate":0.021345,"peRate":17.163438,"amplitude":0.061472,"marketValue":1052589935,"askSize":111,"bidSize":11,"askPrice":34.7,"bidPrice":34.41,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.033503,"changeRate20Day":0.635116,"changeRate60Day":-0.296621,"changeRateWTD":0.003485,"changeRateMTD":0.509393,"changeRateQTD":0.341227,"changeRateYTD":0.127979,"amount":22283258.754105,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.399039,"volumeRatio":0.53076,"committee":-0.819672,"roa":0,"roe":0,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051294310,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.65,"latestTime":"09:23 EDT","volume":10210,"amount":348147.58406,"timestamp":1787750584958,"change":-0.6499999999999986,"changeRate":-0.018759018759018718},"postHourTrading":{"tag":"盘后","latestPrice":34.4999,"preClose":34.65,"latestTime":"19:59 EDT","volume":25409,"amount":875162.1639,"timestamp":1787702351332,"change":-0.1501000000000019,"changeRate":-0.004331890331890387},"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":34.650001525878906,"latestTime":"20260826 04:00 EDT","volume":6087,"amount":208268,"timestamp":1787731202312,"change":-0.26000213623046875,"changeRate":-0.0075036688248421},"impliedVol":0.9609,"impliedVolPercentile":0.5397},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.004783,"change":-0.32,"latestPrice":66.59,"close":66.59,"volume":8612898,"market":"US","high":67.675,"low":65.8,"preClose":66.91,"open":66.37,"turnoverRate":0.015463,"peRate":0,"amplitude":0.028023,"marketValue":39820820000,"askSize":169,"bidSize":72,"askPrice":66.6,"bidPrice":66.58,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.121967,"changeRate20Day":0.136348,"changeRate60Day":-0.45592,"changeRateWTD":-0.082403,"changeRateMTD":0.02525,"changeRateQTD":-0.344909,"changeRateYTD":-0.045442,"amount":574438609.416687,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.402956,"volumeRatio":0.620539,"committee":-0.276382,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37090630000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.91,"latestTime":"09:29 EDT","volume":205150,"amount":13725774.9266,"timestamp":1787750999999,"change":-0.539999999999992,"changeRate":-0.008070542519802602},"postHourTrading":{"tag":"盘后","latestPrice":67.07,"preClose":66.91,"latestTime":"19:59 EDT","volume":508665,"amount":34115749.9137,"timestamp":1787702393607,"change":0.1599999999999966,"changeRate":0.0023912718577192736},"overnightTrading":{"tag":"夜盘","latestPrice":67.13999938964844,"preClose":66.91000366210938,"latestTime":"20260826 04:00 EDT","volume":97717,"amount":6556145,"timestamp":1787731202317,"change":0.2299957275390625,"changeRate":0.0034373892534892707},"impliedVol":0.7301,"impliedVolPercentile":0},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.008811,"change":-0.02,"latestPrice":2.25,"close":2.25,"volume":1964269,"market":"US","high":2.32,"low":2.21,"preClose":2.27,"open":2.25,"turnoverRate":0.019427,"peRate":0,"amplitude":0.048458,"marketValue":227756925,"askSize":4175,"bidSize":6176,"askPrice":2.25,"bidPrice":2.24,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.081633,"changeRate20Day":0.339286,"changeRate60Day":-0.493243,"changeRateWTD":-0.050633,"changeRateMTD":0.278409,"changeRateQTD":-0.199288,"changeRateYTD":-0.283439,"amount":4401562.353786,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.206076,"volumeRatio":0.66056,"committee":0.193315,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227497509,"shortable":3,"shares":101225300,"floatShares":101110004,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.27,"latestTime":"09:28 EDT","volume":45779,"amount":102605.580552,"timestamp":1787750938868,"change":-0.040000000000000036,"changeRate":-0.017621145374449355},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.27,"latestTime":"19:59 EDT","volume":62863,"amount":143341.0177,"timestamp":1787702387885,"change":0.009999999999999787,"changeRate":0.004405286343612241},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2699999809265137,"latestTime":"20260826 04:00 EDT","volume":1853,"amount":4170,"timestamp":1787731202303,"change":-0.009999990463256836,"changeRate":-0.00440528217941891},"impliedVol":1.3878,"impliedVolPercentile":0.0581},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.012421,"change":-0.9,"latestPrice":71.56,"close":71.56,"volume":717029,"market":"US","high":73.4,"low":70.715,"preClose":72.46,"open":72.3,"turnoverRate":0.005485,"peRate":0,"amplitude":0.037055,"marketValue":9857782864.4,"askSize":237,"bidSize":210,"askPrice":71.59,"bidPrice":71.53,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.066649,"changeRate20Day":0.019518,"changeRate60Day":-0.017842,"changeRateWTD":-0.042291,"changeRateMTD":-0.069804,"changeRateQTD":-0.203207,"changeRateYTD":1.076611,"amount":51371764.588364,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.12459,"volumeRatio":0.499315,"committee":-0.060403,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9354297223.720001,"shortable":3,"shares":137755490,"floatShares":130719637,"preHourTrading":{"tag":"盘前","latestPrice":72.26,"preClose":72.46,"latestTime":"09:29 EDT","volume":738,"amount":53276.96538,"timestamp":1787750999999,"change":-0.19999999999998863,"changeRate":-0.0027601435274632715},"postHourTrading":{"tag":"盘后","latestPrice":72.46,"preClose":72.46,"latestTime":"19:45 EDT","volume":283926,"amount":20573288.68,"timestamp":1787701548219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.31999969482422,"preClose":72.45999908447266,"latestTime":"20260826 04:00 EDT","volume":72,"amount":5199,"timestamp":1787731201940,"change":-0.1399993896484375,"changeRate":-0.0019320920703466825},"impliedVol":0.7326,"impliedVolPercentile":0},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.015244,"change":-0.175,"latestPrice":11.305,"close":11.305,"volume":6105403,"market":"US","high":11.8786,"low":11.22,"preClose":11.48,"open":11.65,"turnoverRate":0.025429,"peRate":0,"amplitude":0.057369,"marketValue":2826166444.745,"askSize":568,"bidSize":245,"askPrice":11.31,"bidPrice":11.3,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.088306,"changeRate20Day":0.453085,"changeRate60Day":-0.453337,"changeRateWTD":-0.059484,"changeRateMTD":0.311485,"changeRateQTD":-0.075634,"changeRateYTD":0.4875,"amount":69856614.440627,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.733997,"volumeRatio":0.531348,"committee":-0.397294,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2714337757.81,"shortable":3,"shares":249992609,"floatShares":240100642,"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.48,"latestTime":"09:29 EDT","volume":86346,"amount":988005.815784,"timestamp":1787750999101,"change":0.09999999999999964,"changeRate":0.008710801393728191},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.48,"latestTime":"19:59 EDT","volume":263677,"amount":3032411.8073,"timestamp":1787702378327,"change":0.02999999999999936,"changeRate":0.002613240418118411},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.479999542236328,"latestTime":"20260826 04:00 EDT","volume":30789,"amount":353662,"timestamp":1787731202315,"change":-0.07999992370605469,"changeRate":-0.006968634747042031},"impliedVol":0.8613,"impliedVolPercentile":0.1554},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.021886,"change":-0.065,"latestPrice":2.905,"close":2.905,"volume":3577437,"market":"US","high":2.99,"low":2.88,"preClose":2.97,"open":2.965,"turnoverRate":0.02385,"peRate":0,"amplitude":0.037037,"marketValue":441560000,"askSize":3737,"bidSize":2333,"askPrice":2.91,"bidPrice":2.9,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.095016,"changeRate20Day":0.185714,"changeRate60Day":-0.613697,"changeRateWTD":-0.056818,"changeRateMTD":0.139216,"changeRateQTD":0.00519,"changeRateYTD":-0.095016,"amount":10400710.72033,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.11473,"volumeRatio":0.696779,"committee":-0.231301,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9774,"preClose":2.97,"latestTime":"09:29 EDT","volume":40205,"amount":119399.023898,"timestamp":1787750988968,"change":0.007399999999999629,"changeRate":0.0024915824915823664},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.97,"latestTime":"19:59 EDT","volume":51098,"amount":152067.8805,"timestamp":1787702345782,"change":0.020000000000000018,"changeRate":0.00673400673400674},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":138,"amount":410,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.8576,"impliedVolPercentile":0.0239},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.030963,"change":-1.92,"latestPrice":60.09,"close":60.09,"volume":5652375,"market":"US","high":62,"low":59.43,"preClose":62.01,"open":60.935,"turnoverRate":0.02125,"peRate":0,"amplitude":0.041445,"marketValue":23385075075,"askSize":138,"bidSize":201,"askPrice":60.13,"bidPrice":60.08,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.095439,"changeRate20Day":0.133132,"changeRate60Day":-0.431235,"changeRateWTD":-0.12469,"changeRateMTD":0.01882,"changeRateQTD":-0.323768,"changeRateYTD":-0.172656,"amount":340939506.930828,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":29.921324,"volumeRatio":0.637901,"committee":0.896226,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15983940000,"shortable":0,"shares":389167500,"floatShares":266000000,"preHourTrading":{"tag":"盘前","latestPrice":60.82,"preClose":62.01,"latestTime":"09:29 EDT","volume":117881,"amount":7249980.092573,"timestamp":1787750999999,"change":-1.1899999999999977,"changeRate":-0.01919045315271727},"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":62.01,"latestTime":"19:59 EDT","volume":154401,"amount":9581014.9716,"timestamp":1787702399156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.650001525878906,"preClose":62.0099983215332,"latestTime":"20260826 04:00 EDT","volume":41887,"amount":2593321,"timestamp":1787731202313,"change":-0.3599967956542969,"changeRate":-0.005805463721957345},"impliedVol":0.8121,"impliedVolPercentile":0.0159},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.03494,"change":-0.58,"latestPrice":16.02,"close":16.02,"volume":3948341,"market":"US","high":16.72,"low":15.84,"preClose":16.6,"open":16.4,"turnoverRate":0.018552,"peRate":0,"amplitude":0.053012,"marketValue":3667363569.36,"askSize":825,"bidSize":324,"askPrice":16.02,"bidPrice":16.01,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.134989,"changeRate20Day":0.406497,"changeRate60Day":-0.580738,"changeRateWTD":-0.125546,"changeRateMTD":0.298217,"changeRateQTD":-0.251052,"changeRateYTD":-0.012939,"amount":63840954.025007,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-12.617843,"volumeRatio":0.538994,"committee":-0.436031,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3409419381.66,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.6,"latestTime":"09:29 EDT","volume":56151,"amount":920749.049532,"timestamp":1787750999981,"change":-0.20000000000000284,"changeRate":-0.012048192771084508},"postHourTrading":{"tag":"盘后","latestPrice":16.6158,"preClose":16.6,"latestTime":"19:59 EDT","volume":363605,"amount":6035847.0964,"timestamp":1787702380373,"change":0.015799999999998704,"changeRate":0.0009518072289155844},"overnightTrading":{"tag":"夜盘","latestPrice":16.479999542236328,"preClose":16.600000381469727,"latestTime":"20260826 04:00 EDT","volume":16259,"amount":269333,"timestamp":1787731202312,"change":-0.12000083923339844,"changeRate":-0.007228966052757032},"impliedVol":0.9317,"impliedVolPercentile":0.0916}]}}}