US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

4,745.67

-34.4351-0.72%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,803.54

Open:4,779.99

Low:4,718.07

Close:4,780.04

Volume:111.06M

Turnover:24.55B

Market Cap:6.28T

Float Cap:6.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	482.85	+0.77%	+3.67	11.18M	5.41B	786.10B
Alibaba US BABA	120.27	+0.69%	+0.8300	9.78M	1.18B	288.53B
Direxion Daily FTSE China Bull 3X Shares US YINN	29.71	+0.24%	+0.0700	955.66K	28.45M	677.17M
Direxion Daily FTSE China Bear 3X Shares US YANG	28.295	-0.12%	-0.0350	507.03K	14.33M	100.73M
Baidu US BIDU	93.22	-0.22%	-0.2100	1.14M	106.18M	31.72B
NVIDIA US NVDA	210.9055	-1.01%	-2.1445	82.96M	17.52B	5.13T
GDS Holdings Ltd US GDS	32.655	-1.02%	-0.3350	640.41K	21.04M	6.54B
JD.com US JD	28.795	-1.92%	-0.5650	3.03M	87.60M	38.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4745.606,"timestamp":1787772570018,"preClose":4780.041,"halted":0,"volume":111093899,"delay":0,"changeRate":-0.007204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.435059,"latestTime":"08-26 15:29:30 EDT","open":4779.9897,"high":4803.5435,"low":4718.068,"amount":24548785722.356895,"amplitude":0.017882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.379496,"peRate":34.275798,"turnoverRate":0.003862,"increases":3,"decrements":5,"flats":0,"marketCap":6277052711392,"floatMarketCap":6028949707744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4803.5435,"amplitude":0.017882,"preClose":4780.041,"low":4718.068,"pbRate":"12.379496","latestPrice":4745.665,"volume":111062079,"delay":0,"open":4779.9897,"prevYearClose":4023.124,"prevWeekClose":4803.1455,"prevMonthClose":4562.934,"prevQuarterClose":4625.3047,"fiveDayClose":4863.9253,"twentyDayClose":4292.3423,"sixtyDayClose":5040.1323,"secType":"PLATE","market":"US","turnoverRate":0.003861,"peRate":34.275798,"marketCap":6276052369888,"floatMarketCap":6027986672608,"timestamp":1787772567150,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007659,"change":3.67,"latestPrice":482.85,"close":482.85,"volume":11175057,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.006879,"peRate":123.807689,"amplitude":0.034517,"marketValue":786099857589,"askSize":20,"bidSize":206,"askPrice":482.96,"bidPrice":482.87,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.035226,"changeRate20Day":0.124057,"changeRate60Day":-0.053477,"changeRateWTD":0.020285,"changeRateMTD":0.014071,"changeRateQTD":-0.168804,"changeRateYTD":1.254623,"amount":5412281861.805359,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.184035,"pbRate":11.693738,"volumeRatio":0.717753,"committee":-0.5,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784447552614.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5689,"impliedVolPercentile":0.2709},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006949,"change":0.83,"latestPrice":120.27,"close":120.27,"volume":9777751,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004336,"peRate":27.449448,"amplitude":0.017247,"marketValue":288533592320.61,"askSize":8,"bidSize":106,"askPrice":120.28,"bidPrice":120.26,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.066951,"changeRate20Day":0.045553,"changeRate60Day":-0.040909,"changeRateWTD":0.007793,"changeRateMTD":-0.016196,"changeRateQTD":0.253074,"changeRateYTD":-0.179492,"amount":1177810942.68956,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.853417,"pbRate":0.275046,"volumeRatio":0.472955,"committee":0.859649,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00873,"floatMarketCap":271208850120.27,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.002362,"change":0.07,"latestPrice":29.71,"close":29.71,"volume":955659,"market":"US","high":30.04,"low":29.5927,"preClose":29.64,"open":29.9,"turnoverRate":0.041928,"peRate":0,"amplitude":0.015091,"marketValue":677173107.57,"askSize":225,"bidSize":200,"askPrice":29.71,"bidPrice":29.7,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.010326,"changeRate20Day":-0.055326,"changeRate60Day":-0.017526,"changeRateWTD":-0.025262,"changeRateMTD":-0.085002,"changeRateQTD":0.383791,"changeRateYTD":-0.302418,"amount":28450639.648624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195808,"committee":-0.058824,"roa":0,"roe":0,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3789,"divideRate":0.012753,"floatMarketCap":677173107.57,"shortable":3,"shares":22792767,"floatShares":22792767,"preHourTrading":{"tag":"盘前","latestPrice":29.8739,"preClose":29.64,"latestTime":"09:26 EDT","volume":4289,"amount":128476.1372,"timestamp":1787750762355,"change":0.23389999999999844,"changeRate":0.007891363022941918},"postHourTrading":{"tag":"盘后","latestPrice":29.6871,"preClose":29.64,"latestTime":"19:59 EDT","volume":6677,"amount":197903.2972,"timestamp":1787702368275,"change":0.047100000000000364,"changeRate":0.0015890688259109435},"overnightTrading":{"tag":"夜盘","latestPrice":29.969999313354492,"preClose":29.639999389648438,"latestTime":"20260826 04:00 EDT","volume":15123,"amount":456988,"timestamp":1787731202264,"change":0.3299999237060547,"changeRate":0.011133600894111518},"impliedVol":0.6338,"impliedVolPercentile":0.1275},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":-0.001235,"change":-0.035,"latestPrice":28.295,"close":28.295,"volume":507029,"market":"US","high":28.405,"low":27.97,"preClose":28.33,"open":28.08,"turnoverRate":0.142426,"peRate":0,"amplitude":0.015355,"marketValue":100728417.415,"askSize":600,"bidSize":260,"askPrice":28.31,"bidPrice":28.3,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.011258,"changeRate20Day":0.047575,"changeRate60Day":-0.067403,"changeRateWTD":0.02481,"changeRateMTD":0.082027,"changeRateQTD":-0.305644,"changeRateYTD":0.125497,"amount":14334284.508255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711746,"committee":-0.509434,"roa":0,"roe":0,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9157,"divideRate":0.032363,"floatMarketCap":100728417.415,"shortable":3,"shares":3559937,"floatShares":3559937,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.33,"latestTime":"09:14 EDT","volume":127,"amount":3560.948301,"timestamp":1787750061941,"change":-0.10999999999999943,"changeRate":-0.0038828097423226062},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.33,"latestTime":"19:59 EDT","volume":5972,"amount":169234.2589,"timestamp":1787702387418,"change":0.05000000000000071,"changeRate":0.0017649135192375825},"impliedVol":0.5961,"impliedVolPercentile":0.1514},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002248,"change":-0.21,"latestPrice":93.22,"close":93.22,"volume":1140239,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.004131,"peRate":0,"amplitude":0.011345,"marketValue":31718352871.98,"askSize":10,"bidSize":500,"askPrice":93.23,"bidPrice":93.2,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.003769,"changeRate20Day":-0.114468,"changeRate60Day":-0.295921,"changeRateWTD":0.000107,"changeRateMTD":-0.161012,"changeRateQTD":-0.184356,"changeRateYTD":-0.286545,"amount":106182712.5317,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.443707,"pbRate":0.116718,"volumeRatio":0.377996,"committee":0.960784,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25728720000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4244,"impliedVolPercentile":0.0558},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010066,"change":-2.1445,"latestPrice":210.9055,"close":210.9055,"volume":82959773,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003564,"peRate":32.299663,"amplitude":0.019385,"marketValue":5125003650000,"askSize":51,"bidSize":77,"askPrice":210.89,"bidPrice":210.88,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.030587,"changeRate20Day":0.109971,"changeRate60Day":-0.059968,"changeRateWTD":-0.017765,"changeRateMTD":0.050588,"changeRateQTD":0.054053,"changeRateYTD":0.130861,"amount":17522183587.849243,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.041939,"pbRate":26.218339,"volumeRatio":0.823587,"committee":0.184932,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001328,"floatMarketCap":4908999762624.1,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4461,"impliedVolPercentile":0.5737},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.010155,"change":-0.335,"latestPrice":32.655,"close":32.655,"volume":640413,"market":"US","high":33.24,"low":32.49,"preClose":32.99,"open":32.84,"turnoverRate":0.005083,"peRate":13.342737,"amplitude":0.022734,"marketValue":6543330528,"askSize":1,"bidSize":274,"askPrice":32.67,"bidPrice":32.64,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.020546,"changeRate20Day":0.103955,"changeRate60Day":-0.0804,"changeRateWTD":-0.005936,"changeRateMTD":-0.002596,"changeRateQTD":0.087413,"changeRateYTD":-0.064327,"amount":21036500.932777,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.90955,"pbRate":0.223545,"volumeRatio":0.464115,"committee":0.992727,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4114530000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5682,"impliedVolPercentile":0.1753},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.019244,"change":-0.565,"latestPrice":28.795,"close":28.795,"volume":3032295,"market":"US","high":29.12,"low":28.755,"preClose":29.36,"open":28.99,"turnoverRate":0.00257,"peRate":19.835325,"amplitude":0.012432,"marketValue":38700480000,"askSize":1717,"bidSize":2508,"askPrice":28.8,"bidPrice":28.79,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.01891,"changeRate20Day":-0.105745,"changeRate60Day":-0.010141,"changeRateWTD":-0.019578,"changeRateMTD":-0.127689,"changeRateQTD":0.130102,"changeRateYTD":0.00331,"amount":87604961.354456,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.61269,"pbRate":0.176619,"volumeRatio":0.531544,"committee":0.187219,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034985,"floatMarketCap":33978100000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3299,"impliedVolPercentile":0.1514}]}}}