US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,384.05

+3.980.29%

Number of Gainers:18

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,385.48

Open:1,376.79

Low:1,350.47

Close:1,380.05

Volume:127.48M

Turnover:13.60B

Market Cap:2.05T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rubrik Inc. US RBRK	96.915	+4.60%	+4.27	1.36M	129.36M	19.96B
Palantir Technologies Inc. US PLTR	178.22	+3.18%	+5.49	19.07M	3.33B	427.22B
Datadog US DDOG	229.895	+3.10%	+6.91	2.87M	659.78M	82.55B
Cellebrite US CLBT	11.605	+2.79%	+0.3150	1.71M	19.45M	2.91B
Cloudflare, Inc. US NET	285.23	+2.76%	+7.65	2.48M	706.23M	101.56B
CommVault US CVLT	134.6	+2.62%	+3.44	215.67K	28.66M	5.55B
Samsara, Inc. US IOT	40.064	+2.36%	+0.9240	2.36M	93.83M	23.27B
Zeta Global Holdings Corp. US ZETA	28.475	+2.13%	+0.5950	2.23M	62.80M	7.15B
Digital Turbine US APPS	11.0523	+2.05%	+0.2223	1.87M	20.48M	1.33B
Klaviyo, Inc. US KVYO	17.92	+1.82%	+0.3200	2.10M	37.49M	5.11B
Twilio US TWLO	227.84	+1.73%	+3.87	882.60K	200.06M	34.99B
Fastly, Inc. US FSLY	23.34	+1.48%	+0.3400	1.63M	37.93M	3.72B
Atlassian Corporation PLC US TEAM	168.43	+1.17%	+1.94	2.76M	463.26M	42.74B
Doximity, Inc. US DOCS	24.945	+0.83%	+0.2050	927.94K	23.22M	4.45B
Asana, Inc. US ASAN	9.48	+0.42%	+0.0400	2.26M	21.06M	2.19B
MongoDB Inc. US MDB	406.2	+0.32%	+1.28	688.41K	276.68M	32.70B
Braze, Inc. US BRZE	30.87	+0.23%	+0.0700	1.28M	39.13M	3.48B
Tempus AI US TEM	68.78	+0.07%	+0.0500	3.97M	272.85M	12.41B
Veeva US VEEV	246.59	-0.08%	-0.1900	790.35K	194.58M	40.06B
Salesforce.com US CRM	205.51	-0.09%	-0.1800	6.95M	1.42B	168.12B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1384.0245,"timestamp":1787772571016,"preClose":1380.0475,"halted":0,"volume":127507709,"delay":0,"changeRate":0.002882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.977051,"latestTime":"08-26 15:29:31 EDT","open":1376.7881,"high":1385.4796,"low":1350.4651,"amount":13601146982.552414,"amplitude":0.025372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.632995,"peRate":55.030556,"turnoverRate":0.010703,"increases":18,"decrements":19,"flats":0,"marketCap":2052856730496,"floatMarketCap":1842188468288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1385.4796,"amplitude":0.025372,"preClose":1380.0475,"low":1350.4651,"pbRate":"10.632995","latestPrice":1384.0548,"volume":127483685,"delay":0,"open":1376.7881,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1390.6025,"twentyDayClose":1213.8652,"sixtyDayClose":1353.2831,"secType":"PLATE","market":"US","turnoverRate":0.010702,"peRate":55.030556,"marketCap":2052837664128,"floatMarketCap":1842172108096,"timestamp":1787772567455,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":18,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.046033,"change":4.265,"latestPrice":96.915,"close":96.915,"volume":1361927,"market":"US","high":96.99,"low":90.5,"preClose":92.65,"open":90.8,"turnoverRate":0.008675,"peRate":0,"amplitude":0.070049,"marketValue":19964490000,"askSize":342,"bidSize":248,"askPrice":96.96,"bidPrice":96.84,"week52High":106.5,"week52Low":42.25,"changeRate5Day":-0.028713,"changeRate20Day":0.347726,"changeRate60Day":0.139238,"changeRateWTD":-0.031721,"changeRateMTD":0.339345,"changeRateQTD":0.207212,"changeRateYTD":0.267194,"amount":129360350.977005,"eps":-1.446655,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-41.47819,"volumeRatio":0.524978,"committee":-0.159322,"roa":-0.089844,"roe":0,"changeRate5Min":0.002431,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15215655000.000002,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":92.65,"latestTime":"09:29 EDT","volume":3604,"amount":328522.47584,"timestamp":1787750958706,"change":-1.1600000000000108,"changeRate":-0.012520237452779392},"postHourTrading":{"tag":"盘后","latestPrice":92.62,"preClose":92.65,"latestTime":"19:59 EDT","volume":32693,"amount":3026149.9543,"timestamp":1787702379007,"change":-0.030000000000001137,"changeRate":-0.00032379924446844185},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":92.6500015258789,"latestTime":"20260826 04:00 EDT","volume":588,"amount":54355,"timestamp":1787731202314,"change":-0.6500015258789062,"changeRate":-0.00701566665055422},"impliedVol":0.8249,"impliedVolPercentile":0.7769},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.031784,"change":5.49,"latestPrice":178.22,"close":178.22,"volume":19066371,"market":"US","high":178.4,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.009036,"peRate":152.424574,"amplitude":0.054999,"marketValue":427221339965.98,"askSize":59,"bidSize":64,"askPrice":178.24,"bidPrice":178.2,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.017296,"changeRate20Day":0.448943,"changeRate60Day":0.109368,"changeRateWTD":-0.009559,"changeRateMTD":0.448237,"changeRateQTD":0.527556,"changeRateYTD":0.002644,"amount":3334928405.336197,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":282.888889,"pbRate":43.709112,"volumeRatio":0.630112,"committee":0.04065,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376044200000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5226,"impliedVolPercentile":0.1673},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.030966,"change":6.905,"latestPrice":229.895,"close":229.895,"volume":2874958,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008765,"peRate":468.722916,"amplitude":0.071528,"marketValue":82549552642.48,"askSize":25,"bidSize":115,"askPrice":229.99,"bidPrice":229.81,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.015523,"changeRate20Day":-0.129845,"changeRate60Day":-0.17152,"changeRateWTD":-0.024298,"changeRateMTD":-0.142087,"changeRateQTD":-0.117011,"changeRateYTD":0.690529,"amount":659780882.94278,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.515038,"pbRate":18.902342,"volumeRatio":0.955529,"committee":0.533333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75405560000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5935,"impliedVolPercentile":0.4542},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.027901,"change":0.315,"latestPrice":11.605,"close":11.605,"volume":1705975,"market":"US","high":11.63,"low":11.06,"preClose":11.29,"open":11.11,"turnoverRate":0.015232,"peRate":50.541123,"amplitude":0.050487,"marketValue":2910370752.465,"askSize":1141,"bidSize":1111,"askPrice":11.61,"bidPrice":11.6,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.032473,"changeRate20Day":-0.229927,"changeRate60Day":-0.268746,"changeRateWTD":0.050226,"changeRateMTD":-0.21322,"changeRateQTD":-0.205137,"changeRateYTD":-0.356351,"amount":19448467.396188,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":37.435605,"pbRate":5.408636,"volumeRatio":0.462788,"committee":-0.013321,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1299760000,"shortable":3,"shares":250785933,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.29,"latestTime":"09:29 EDT","volume":2011,"amount":22559.989234,"timestamp":1787750999999,"change":-0.15999999999999837,"changeRate":-0.014171833480956455},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.29,"latestTime":"19:49 EDT","volume":391119,"amount":4415715.1954,"timestamp":1787701761031,"change":-0.03999999999999915,"changeRate":-0.0035429583702390743},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.289999961853027,"latestTime":"20260826 04:00 EDT","volume":105,"amount":1182,"timestamp":1787731202132,"change":-0.11999988555908203,"changeRate":-0.010628865010145355},"impliedVol":0.6785,"impliedVolPercentile":0.6813},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.02756,"change":7.65,"latestPrice":285.23,"close":285.23,"volume":2475407,"market":"US","high":290.89,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.007736,"peRate":0,"amplitude":0.066683,"marketValue":101564617109.45,"askSize":4,"bidSize":100,"askPrice":285.64,"bidPrice":284.96,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.022783,"changeRate20Day":0.054923,"changeRate60Day":0.053209,"changeRateWTD":-0.026984,"changeRateMTD":0.022403,"changeRateQTD":0.162875,"changeRateYTD":0.446766,"amount":706226939.061096,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.693434,"volumeRatio":0.984013,"committee":0.923077,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.002883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91273600000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5464,"impliedVolPercentile":0.3108},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.026228,"change":3.44,"latestPrice":134.6,"close":134.6,"volume":215665,"market":"US","high":134.755,"low":128.57,"preClose":131.16,"open":129.53,"turnoverRate":0.005266,"peRate":86.774998,"amplitude":0.047156,"marketValue":5552334394.2,"askSize":14,"bidSize":231,"askPrice":134.76,"bidPrice":134.54,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.019808,"changeRate20Day":0.118776,"changeRate60Day":0.099763,"changeRateWTD":0.005904,"changeRateMTD":0.142615,"changeRateQTD":-0.050307,"changeRateYTD":0.073708,"amount":28655272.574692,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":85.189873,"pbRate":106.671042,"volumeRatio":0.467862,"committee":0.885714,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5512018060,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":131.16,"latestTime":"09:00 EDT","volume":872,"amount":113563.83872,"timestamp":1787749243270,"change":-1.1699999999999875,"changeRate":-0.008920402561756538},"postHourTrading":{"tag":"盘后","latestPrice":131.16,"preClose":131.16,"latestTime":"19:42 EDT","volume":14916,"amount":1956107.15,"timestamp":1787701359991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":131.16000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4003,"impliedVolPercentile":0.1514},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.023608,"change":0.924,"latestPrice":40.064,"close":40.064,"volume":2355550,"market":"US","high":40.22,"low":37.8361,"preClose":39.14,"open":37.8361,"turnoverRate":0.006561,"peRate":401.958435,"amplitude":0.060907,"marketValue":23265817723.008,"askSize":440,"bidSize":1,"askPrice":40.08,"bidPrice":40.06,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.022041,"changeRate20Day":0.03391,"changeRate60Day":0.039274,"changeRateWTD":0.003105,"changeRateMTD":0.074966,"changeRateQTD":0.235399,"changeRateYTD":0.130155,"amount":93826691.653633,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.432457,"volumeRatio":0.573218,"committee":-0.995465,"roa":-0.003233,"roe":0.043649,"changeRate5Min":0.00035,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14382976000,"shortable":3,"shares":580716297,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":39.14,"latestTime":"09:29 EDT","volume":3697,"amount":141587.92782,"timestamp":1787750992526,"change":-0.8999999999999986,"changeRate":-0.022994379151762865},"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.14,"latestTime":"19:46 EDT","volume":96820,"amount":3788615.1738,"timestamp":1787701604906,"change":-0.09000000000000341,"changeRate":-0.0022994379151763775},"overnightTrading":{"tag":"夜盘","latestPrice":38.779998779296875,"preClose":39.13999938964844,"latestTime":"20260826 04:00 EDT","volume":985,"amount":38386,"timestamp":1787731202271,"change":-0.3600006103515625,"changeRate":-0.009197767398197092},"impliedVol":0.7523,"impliedVolPercentile":0.7131},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.021341,"change":0.595,"latestPrice":28.475,"close":28.475,"volume":2231109,"market":"US","high":28.55,"low":27.2,"preClose":27.88,"open":27.28,"turnoverRate":0.01005,"peRate":0,"amplitude":0.048422,"marketValue":7147612402.375,"askSize":126,"bidSize":219,"askPrice":28.48,"bidPrice":28.47,"week52High":29.89,"week52Low":14.365,"changeRate5Day":-0.010941,"changeRate20Day":0.289629,"changeRate60Day":0.129064,"changeRateWTD":-0.020468,"changeRateMTD":0.318287,"changeRateQTD":0.4469,"changeRateYTD":0.399263,"amount":62797134.149952,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.714663,"volumeRatio":0.497193,"committee":0.269565,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6321450000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":27.3757,"preClose":27.88,"latestTime":"09:28 EDT","volume":149879,"amount":4167071.148858,"timestamp":1787750936361,"change":-0.5043000000000006,"changeRate":-0.01808823529411767},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.88,"latestTime":"19:59 EDT","volume":318857,"amount":8887263.705,"timestamp":1787702386375,"change":-0.21999999999999886,"changeRate":-0.007890961262553762},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.8799991607666,"latestTime":"20260826 04:00 EDT","volume":4396,"amount":121303,"timestamp":1787731202292,"change":-0.26999855041503906,"changeRate":-0.009684309847289645},"impliedVol":0.5989,"impliedVolPercentile":0.0916},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.020526,"change":0.2223,"latestPrice":11.0523,"close":11.0523,"volume":1873290,"market":"US","high":11.25,"low":10.58,"preClose":10.83,"open":10.58,"turnoverRate":0.017112,"peRate":0,"amplitude":0.061865,"marketValue":1333592390.5017,"askSize":421,"bidSize":2038,"askPrice":11.07,"bidPrice":11.05,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.015824,"changeRate20Day":0.361121,"changeRate60Day":0.188419,"changeRateWTD":0.016771,"changeRateMTD":0.371253,"changeRateQTD":-0.143233,"changeRateYTD":1.21046,"amount":20476889.656448,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":7.000779,"volumeRatio":0.955611,"committee":0.620676,"roa":0.046928,"roe":-0.203898,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1209953371.8888,"shortable":3,"shares":120661979,"floatShares":109475256,"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.83,"latestTime":"09:29 EDT","volume":14251,"amount":153756.490172,"timestamp":1787750999999,"change":-0.2400000000000002,"changeRate":-0.02216066481994462},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.83,"latestTime":"19:59 EDT","volume":16213,"amount":175692.1473,"timestamp":1787702370703,"change":0.03999999999999915,"changeRate":0.0036934441366573544},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260826 04:00 EDT","volume":35,"amount":379,"timestamp":1787731202310,"change":0,"changeRate":0},"impliedVol":0.8014,"impliedVolPercentile":0.0558},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.018182,"change":0.32,"latestPrice":17.92,"close":17.92,"volume":2097917,"market":"US","high":18.105,"low":17.35,"preClose":17.6,"open":17.57,"turnoverRate":0.01665,"peRate":829.629608,"amplitude":0.042898,"marketValue":5107200000,"askSize":378,"bidSize":1600,"askPrice":17.93,"bidPrice":17.92,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.015385,"changeRate20Day":-0.074858,"changeRate60Day":-0.023965,"changeRateWTD":-0.022368,"changeRateMTD":0.004484,"changeRateQTD":0.186755,"changeRateYTD":-0.448106,"amount":37491451.160555,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.281358,"volumeRatio":0.609923,"committee":0.640514,"roa":-0.009739,"roe":0.006581,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257920000,"shortable":3,"shares":285000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.6,"latestTime":"09:29 EDT","volume":11364,"amount":197057.589732,"timestamp":1787750972075,"change":0.28999999999999915,"changeRate":0.016477272727272677},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.6,"latestTime":"19:51 EDT","volume":71297,"amount":1253949.7835,"timestamp":1787701888674,"change":-0.11000000000000298,"changeRate":-0.0062500000000001695},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.600000381469727,"latestTime":"20260826 04:00 EDT","volume":1181,"amount":20665,"timestamp":1787731202271,"change":-0.1400012969970703,"changeRate":-0.00795461897514909},"impliedVol":0.6435,"impliedVolPercentile":0.3108},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.017279,"change":3.87,"latestPrice":227.84,"close":227.84,"volume":882596,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.005815,"peRate":31.499472,"amplitude":0.040586,"marketValue":34990578124.8,"askSize":18,"bidSize":26,"askPrice":227.88,"bidPrice":227.72,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.026908,"changeRate20Day":0.210305,"changeRate60Day":0.001318,"changeRateWTD":0.011274,"changeRateMTD":0.154497,"changeRateQTD":0.10425,"changeRateYTD":0.6018,"amount":200061656.420044,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1084.957547,"pbRate":3.897452,"volumeRatio":0.572371,"committee":0.181818,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34584087869.44,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5032,"impliedVolPercentile":0.3187},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.014783,"change":0.34,"latestPrice":23.34,"close":23.34,"volume":1630994,"market":"US","high":23.65,"low":22.7,"preClose":23,"open":22.72,"turnoverRate":0.011135,"peRate":0,"amplitude":0.041304,"marketValue":3718062000,"askSize":748,"bidSize":249,"askPrice":23.35,"bidPrice":23.33,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.013525,"changeRate20Day":0.128081,"changeRate60Day":0.22327,"changeRateWTD":-0.064529,"changeRateMTD":0.030009,"changeRateQTD":0.271242,"changeRateYTD":1.292731,"amount":37934388.561726,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.752521,"volumeRatio":0.355454,"committee":-0.554537,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3418583239.08,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23,"latestTime":"09:29 EDT","volume":2408,"amount":54737.18712,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01173913043478259},"postHourTrading":{"tag":"盘后","latestPrice":22.8141,"preClose":23,"latestTime":"19:53 EDT","volume":429735,"amount":9883592.4974,"timestamp":1787702003602,"change":-0.18590000000000018,"changeRate":-0.008082608695652181},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":148,"amount":3378,"timestamp":1787731202286,"change":-0.1399993896484375,"changeRate":-0.006086929984714674},"impliedVol":0.7597,"impliedVolPercentile":0.259},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011652,"change":1.94,"latestPrice":168.43,"close":168.43,"volume":2758951,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.017462,"peRate":0,"amplitude":0.054286,"marketValue":42742120996.66,"askSize":6,"bidSize":8,"askPrice":168.44,"bidPrice":168.38,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.033289,"changeRate20Day":0.615171,"changeRate60Day":0.452609,"changeRateWTD":-0.019673,"changeRateMTD":0.667376,"changeRateQTD":1.165188,"changeRateYTD":0.038794,"amount":463258166.801666,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.38211,"volumeRatio":0.736347,"committee":0.454545,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26611940000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6197,"impliedVolPercentile":0.3386},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.008286,"change":0.205,"latestPrice":24.945,"close":24.945,"volume":927943,"market":"US","high":25.195,"low":24.4812,"preClose":24.74,"open":24.4812,"turnoverRate":0.007483,"peRate":29.606129,"amplitude":0.028852,"marketValue":4446345971.1,"askSize":369,"bidSize":110,"askPrice":24.95,"bidPrice":24.94,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.031262,"changeRate20Day":0.153259,"changeRate60Day":0.106208,"changeRateWTD":-0.015199,"changeRateMTD":0.19297,"changeRateQTD":0.202748,"changeRateYTD":-0.436653,"amount":23217557.293463,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.454082,"pbRate":4.853719,"volumeRatio":0.341034,"committee":-0.620035,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3093180000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.74,"latestTime":"09:24 EDT","volume":1108,"amount":27258.089712,"timestamp":1787750699116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.74,"latestTime":"19:59 EDT","volume":53644,"amount":1327039.6025,"timestamp":1787702372360,"change":-0.03999999999999915,"changeRate":-0.0016168148746968129},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.739999771118164,"latestTime":"20260826 04:00 EDT","volume":12,"amount":295,"timestamp":1787731202231,"change":-0.1700000762939453,"changeRate":-0.006871466364862537},"impliedVol":0.499,"impliedVolPercentile":0.259},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.004237,"change":0.04,"latestPrice":9.48,"close":9.48,"volume":2257477,"market":"US","high":9.505,"low":9.01,"preClose":9.44,"open":9.0144,"turnoverRate":0.02451,"peRate":0,"amplitude":0.052436,"marketValue":2189880000,"askSize":1143,"bidSize":158,"askPrice":9.48,"bidPrice":9.47,"week52High":15.71,"week52Low":5.38,"changeRate5Day":-0.009404,"changeRate20Day":0.113984,"changeRate60Day":0.045204,"changeRateWTD":-0.010438,"changeRateMTD":0.139423,"changeRateQTD":0.354286,"changeRateYTD":-0.308534,"amount":21061086.908448,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":15.986626,"volumeRatio":0.728264,"committee":-0.757296,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.00158,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873132648,"shortable":3,"shares":231000000,"floatShares":92102600,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.44,"latestTime":"09:29 EDT","volume":3417,"amount":31459.423746,"timestamp":1787750990090,"change":-0.33999999999999986,"changeRate":-0.03601694915254236},"postHourTrading":{"tag":"盘后","latestPrice":9.3702,"preClose":9.44,"latestTime":"19:36 EDT","volume":37744,"amount":355487.4572,"timestamp":1787700960443,"change":-0.06979999999999897,"changeRate":-0.007394067796610062},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.4399995803833,"latestTime":"20260826 04:00 EDT","volume":117,"amount":1101,"timestamp":1787731202305,"change":-0.039999961853027344,"changeRate":-0.004237284282951545},"impliedVol":1.0521,"impliedVolPercentile":0.7092},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.003161,"change":1.28,"latestPrice":406.2,"close":406.2,"volume":688411,"market":"US","high":406.74,"low":388.08,"preClose":404.92,"open":391.225,"turnoverRate":0.008825,"peRate":0,"amplitude":0.046083,"marketValue":32696164798.8,"askSize":129,"bidSize":53,"askPrice":406.46,"bidPrice":406.08,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.077929,"changeRate20Day":0.265026,"changeRate60Day":0.005744,"changeRateWTD":-0.057169,"changeRateMTD":0.203627,"changeRateQTD":0.209288,"changeRateYTD":-0.032143,"amount":276684309.60379,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.140242,"volumeRatio":0.648419,"committee":-0.417582,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.000098,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31685805666,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":404.92,"latestTime":"09:29 EDT","volume":5040,"amount":1987539.4224,"timestamp":1787750999999,"change":-14.53000000000003,"changeRate":-0.03588363133458468},"postHourTrading":{"tag":"盘后","latestPrice":402.0075,"preClose":404.92,"latestTime":"19:49 EDT","volume":47699,"amount":19312758.4923,"timestamp":1787701746487,"change":-2.9125000000000227,"changeRate":-0.0071927788205078105},"overnightTrading":{"tag":"夜盘","latestPrice":402.69000244140625,"preClose":404.9200134277344,"latestTime":"20260826 04:00 EDT","volume":295,"amount":118693,"timestamp":1787731202229,"change":-2.230010986328125,"changeRate":-0.005507287642936208},"impliedVol":0.8538,"impliedVolPercentile":0.8964},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.002273,"change":0.07,"latestPrice":30.87,"close":30.87,"volume":1277866,"market":"US","high":30.91,"low":29.72,"preClose":30.8,"open":29.72,"turnoverRate":0.013738,"peRate":0,"amplitude":0.038636,"marketValue":3476939622.03,"askSize":160,"bidSize":1,"askPrice":30.89,"bidPrice":30.87,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.007178,"changeRate20Day":0.150578,"changeRate60Day":0.09197,"changeRateWTD":-0.006117,"changeRateMTD":0.238764,"changeRateQTD":0.423237,"changeRateYTD":-0.099738,"amount":39128562.659424,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.977482,"volumeRatio":0.362613,"committee":-0.948718,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":-0.001294,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2871444051,"shortable":3,"shares":112631669,"floatShares":93017300,"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.8,"latestTime":"09:28 EDT","volume":982,"amount":29533.049998,"timestamp":1787750890647,"change":-0.5100000000000016,"changeRate":-0.01655844155844161},"postHourTrading":{"tag":"盘后","latestPrice":30.3582,"preClose":30.8,"latestTime":"19:30 EDT","volume":139753,"amount":4302543.6467,"timestamp":1787700602802,"change":-0.44180000000000064,"changeRate":-0.014344155844155864},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20260826 04:00 EDT","volume":20,"amount":616,"timestamp":1787731202160,"change":0,"changeRate":0},"impliedVol":0.8455,"impliedVolPercentile":0.8327},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.000727,"change":0.05,"latestPrice":68.78,"close":68.78,"volume":3968607,"market":"US","high":70.2174,"low":67.3,"preClose":68.73,"open":67.33,"turnoverRate":0.03451,"peRate":0,"amplitude":0.042447,"marketValue":12410302517.68,"askSize":68,"bidSize":260,"askPrice":68.81,"bidPrice":68.74,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.122939,"changeRate20Day":0.655355,"changeRate60Day":0.302652,"changeRateWTD":-0.05379,"changeRateMTD":0.567814,"changeRateQTD":0.187295,"changeRateYTD":0.164776,"amount":272850542.167946,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.892457,"volumeRatio":0.27049,"committee":0.585366,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7909699931.22,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":67.33,"preClose":68.73,"latestTime":"09:29 EDT","volume":92394,"amount":6207048.32274,"timestamp":1787750999999,"change":-1.4000000000000057,"changeRate":-0.02036956205441591},"postHourTrading":{"tag":"盘后","latestPrice":68.494,"preClose":68.73,"latestTime":"19:59 EDT","volume":80148,"amount":5496660.2813,"timestamp":1787702349925,"change":-0.2360000000000042,"changeRate":-0.003433726174887301},"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":68.7300033569336,"latestTime":"20260826 04:00 EDT","volume":12853,"amount":880186,"timestamp":1787731202314,"change":-0.220001220703125,"changeRate":-0.0032009487844864323},"impliedVol":0.7835,"impliedVolPercentile":0.5259},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.00077,"change":-0.19,"latestPrice":246.59,"close":246.59,"volume":790349,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":241.42,"turnoverRate":0.005348,"peRate":43.730531,"amplitude":0.035538,"marketValue":40056891127.69,"askSize":56,"bidSize":6,"askPrice":246.68,"bidPrice":246.54,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.01757,"changeRate20Day":0.186042,"changeRate60Day":0.30706,"changeRateWTD":-0.005284,"changeRateMTD":0.210079,"changeRateQTD":0.389474,"changeRateYTD":0.104645,"amount":194578192.997925,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.329044,"pbRate":5.483975,"volumeRatio":0.579399,"committee":-0.806452,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36440196285.04,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":246.78,"preClose":246.78,"latestTime":"19:57 EDT","volume":42948,"amount":10582288.0834,"timestamp":1787702225060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.33999633789062,"preClose":246.77999877929688,"latestTime":"20260826 04:00 EDT","volume":94,"amount":23108,"timestamp":1787731202284,"change":-1.44000244140625,"changeRate":-0.0058351667417507755},"impliedVol":0.571,"impliedVolPercentile":0.8845},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000875,"change":-0.18,"latestPrice":205.51,"close":205.51,"volume":6946225,"market":"US","high":205.98,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.008759,"peRate":23.856093,"amplitude":0.034178,"marketValue":168118224929.44,"askSize":411,"bidSize":2,"askPrice":205.54,"bidPrice":205.47,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002814,"changeRate20Day":0.090933,"changeRate60Day":-0.019513,"changeRateWTD":-0.017498,"changeRateMTD":0.116781,"changeRateQTD":0.311822,"changeRateYTD":-0.224227,"amount":1417994629.918671,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.347436,"pbRate":4.910712,"volumeRatio":0.641112,"committee":-0.971223,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008214,"floatMarketCap":162969430000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.4978,"impliedVolPercentile":0.7888}]}}}