US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,486.35

-15.6018-0.62%

Number of Gainers:6

Number of Losers:10

Number of Flat:- -

PE:- -

High:2,501.90

Open:2,501.90

Low:2,473.26

Close:2,501.79

Volume:255.20M

Turnover:62.46B

Market Cap:27.32T

Float Cap:24.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lattice Semiconductor US LSCC	119.265	+2.73%	+3.17	1.06M	127.69M	16.94B
Qualcomm US QCOM	163.599	+1.89%	+3.04	3.54M	572.07M	172.43B
Cisco US CSCO	112.825	+1.54%	+1.72	5.48M	613.69M	445.78B
Microsoft US MSFT	496.29	+0.93%	+4.58	12.57M	6.21B	3.69T
Advanced Micro Devices US AMD	482.85	+0.77%	+3.67	11.18M	5.41B	786.10B
Taiwan Semiconductor Manufacturing US TSM	418.14	+0.17%	+0.7300	4.80M	2.00B	2.17T
Intel US INTC	87.435	-0.05%	-0.0450	54.63M	4.75B	459.30B
NXP Semiconductors NV US NXPI	224.345	-0.18%	-0.4050	789.39K	176.79M	56.46B
Baidu US BIDU	93.22	-0.22%	-0.2100	1.14M	106.18M	31.72B
Amazon.com US AMZN	259.8802	-0.45%	-1.1798	14.58M	3.79B	2.79T
Broadcom US AVGO	353.915	-0.79%	-2.8250	13.28M	4.69B	1.68T
NVIDIA US NVDA	210.895	-1.01%	-2.1550	82.97M	17.52B	5.12T
Tesla Motors US TSLA	345.705	-1.30%	-4.5450	23.14M	8.01B	1.37T
Alphabet US GOOG	338.5	-1.41%	-4.8400	9.69M	3.29B	4.14T
IBM US IBM	230.49	-1.58%	-3.7000	2.52M	581.64M	216.63B
Alphabet US GOOGL	341.3852	-1.61%	-5.5748	12.18M	4.18B	4.18T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2486.185,"timestamp":1787772567507,"preClose":2501.7869,"halted":0,"volume":255170965,"delay":0,"changeRate":-0.006236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.601807,"latestTime":"08-26 15:29:27 EDT","open":2501.895,"high":2501.895,"low":2473.2637,"amount":62462595249.13386,"amplitude":0.011444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.668367,"peRate":25.830095,"turnoverRate":0.002947,"increases":6,"decrements":10,"flats":0,"marketCap":27318528726016,"floatMarketCap":24980569510912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2501.895,"amplitude":0.011444,"preClose":2501.7869,"low":2473.2637,"pbRate":"8.668367","latestPrice":2486.352,"volume":255203503,"delay":0,"open":2501.895,"prevYearClose":2233.791,"prevWeekClose":2502.776,"prevMonthClose":2490.592,"prevQuarterClose":2499.9673,"fiveDayClose":2508.4182,"twentyDayClose":2288.2236,"sixtyDayClose":2680.6865,"secType":"PLATE","market":"US","turnoverRate":0.002947,"peRate":25.830095,"marketCap":27320858481664,"floatMarketCap":24982734476288,"timestamp":1787772571049,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":6,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.027261,"change":3.165,"latestPrice":119.265,"close":119.265,"volume":1064769,"market":"US","high":121.6,"low":116.54,"preClose":116.1,"open":117.17,"turnoverRate":0.007582,"peRate":473.553822,"amplitude":0.043583,"marketValue":16935630000,"askSize":315,"bidSize":67,"askPrice":119.36,"bidPrice":119.17,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.013469,"changeRate20Day":0.055816,"changeRate60Day":-0.176005,"changeRateWTD":0.013383,"changeRateMTD":-0.040275,"changeRateQTD":-0.220286,"changeRateYTD":0.620889,"amount":127686040.469788,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5963.25,"pbRate":21.504825,"volumeRatio":0.982698,"committee":-0.309278,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16748004806.565,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":117.17,"preClose":116.1,"latestTime":"09:29 EDT","volume":2132,"amount":249654.55632,"timestamp":1787750999999,"change":1.0700000000000074,"changeRate":0.009216192937123233},"postHourTrading":{"tag":"盘后","latestPrice":117.17,"preClose":116.1,"latestTime":"19:49 EDT","volume":176736,"amount":20519667.82,"timestamp":1787701747395,"change":1.0700000000000074,"changeRate":0.009216192937123233},"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":116.0999984741211,"latestTime":"20260826 04:00 EDT","volume":2,"amount":234,"timestamp":1787731202242,"change":1.0999984741210938,"changeRate":0.009474577851663672},"impliedVol":0.6583,"impliedVolPercentile":0.5618},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.018928,"change":3.039,"latestPrice":163.599,"close":163.599,"volume":3536613,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003355,"peRate":19.035878,"amplitude":0.024794,"marketValue":172433346000,"askSize":224,"bidSize":18,"askPrice":163.62,"bidPrice":163.56,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.010432,"changeRate20Day":0.050867,"changeRate60Day":-0.285563,"changeRateWTD":0.017723,"changeRateMTD":0.108319,"changeRateQTD":-0.114676,"changeRateYTD":-0.04356,"amount":572066202.194412,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.654491,"pbRate":6.234484,"volumeRatio":0.406944,"committee":-0.760563,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021944,"floatMarketCap":172433346000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4363,"impliedVolPercentile":0.498},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.015435,"change":1.715,"latestPrice":112.825,"close":112.825,"volume":5480075,"market":"US","high":112.89,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001391,"peRate":33.881382,"amplitude":0.0153,"marketValue":445782244070.475,"askSize":115,"bidSize":119,"askPrice":112.83,"bidPrice":112.82,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.020579,"changeRate20Day":0.003067,"changeRate60Day":-0.070098,"changeRateWTD":0.016075,"changeRateMTD":-0.027287,"changeRateQTD":-0.03946,"changeRateYTD":0.464689,"amount":613689045.27626,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.881381,"pbRate":8.865114,"volumeRatio":0.403729,"committee":0.017094,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014713,"floatMarketCap":444612287745.10004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.4024},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009314,"change":4.58,"latestPrice":496.29,"close":496.29,"volume":12568427,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001693,"peRate":27.648467,"amplitude":0.019991,"marketValue":3688614706399.95,"askSize":125,"bidSize":20,"askPrice":496.32,"bidPrice":496.26,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024736,"changeRate20Day":0.270779,"changeRate60Day":0.077673,"changeRateWTD":0.027005,"changeRateMTD":0.067933,"changeRateQTD":0.330465,"changeRateYTD":0.026198,"amount":6211404995.152344,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.648468,"pbRate":8.337982,"volumeRatio":0.685981,"committee":0.62963,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007334,"floatMarketCap":3683671839145.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007659,"change":3.67,"latestPrice":482.85,"close":482.85,"volume":11175057,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.006879,"peRate":123.807689,"amplitude":0.034517,"marketValue":786099857589,"askSize":20,"bidSize":206,"askPrice":482.96,"bidPrice":482.87,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.035226,"changeRate20Day":0.124057,"changeRate60Day":-0.053477,"changeRateWTD":0.020285,"changeRateMTD":0.014071,"changeRateQTD":-0.168804,"changeRateYTD":1.254623,"amount":5412281861.805359,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.184035,"pbRate":11.693738,"volumeRatio":0.717753,"committee":-0.5,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784447552614.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5689,"impliedVolPercentile":0.2709},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001749,"change":0.73,"latestPrice":418.14,"close":418.14,"volume":4798142,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.001027,"peRate":31.12223,"amplitude":0.015189,"marketValue":2168692727220,"askSize":40,"bidSize":30,"askPrice":418.25,"bidPrice":418.08,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.014681,"changeRate20Day":0.116022,"changeRate60Day":-0.040149,"changeRateWTD":-0.001933,"changeRateMTD":0.03436,"changeRateQTD":-0.124442,"changeRateYTD":0.375958,"amount":2002243951.72699,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.111296,"pbRate":0.337145,"volumeRatio":0.571016,"committee":0.034483,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008286,"floatMarketCap":1953250059532.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.37,"impliedVolPercentile":0.0478},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.045,"latestPrice":87.435,"close":87.435,"volume":54634980,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.011624,"peRate":0,"amplitude":0.030291,"marketValue":459296055000,"askSize":61,"bidSize":1118,"askPrice":87.44,"bidPrice":87.43,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.057812,"changeRate20Day":0.067843,"changeRate60Day":-0.200265,"changeRateWTD":-0.029255,"changeRateMTD":-0.030654,"changeRateQTD":-0.373809,"changeRateYTD":1.369512,"amount":4746528516.249847,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.246579,"volumeRatio":0.634586,"committee":0.876797,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410944500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.636,"impliedVolPercentile":0.2709},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.001802,"change":-0.405,"latestPrice":224.345,"close":224.345,"volume":789387,"market":"US","high":226.1933,"low":222.5475,"preClose":224.75,"open":224.75,"turnoverRate":0.003137,"peRate":19.145659,"amplitude":0.016222,"marketValue":56461909196.495,"askSize":25,"bidSize":227,"askPrice":224.4,"bidPrice":224.27,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.007411,"changeRate20Day":-0.069031,"changeRate60Day":-0.279514,"changeRateWTD":-0.005387,"changeRateMTD":-0.021012,"changeRateQTD":-0.201704,"changeRateYTD":0.033562,"amount":176785577.078568,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.219497,"pbRate":4.953234,"volumeRatio":0.338509,"committee":0.801587,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018079,"floatMarketCap":56461909196.495,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":224.75,"latestTime":"09:29 EDT","volume":2689,"amount":604720.6052,"timestamp":1787750999999,"change":0.3400000000000034,"changeRate":0.0015127919911012387},"postHourTrading":{"tag":"盘后","latestPrice":224.81,"preClose":224.75,"latestTime":"19:57 EDT","volume":69981,"amount":15728803.568,"timestamp":1787702235556,"change":0.060000000000002274,"changeRate":0.00026696329254728484},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":224.75,"latestTime":"20260826 04:00 EDT","volume":347,"amount":77783,"timestamp":1787731202306,"change":-0.19000244140625,"changeRate":-0.0008453946224972191},"impliedVol":0.4285,"impliedVolPercentile":0.3586},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002248,"change":-0.21,"latestPrice":93.22,"close":93.22,"volume":1140244,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.004131,"peRate":0,"amplitude":0.011345,"marketValue":31718352871.98,"askSize":10,"bidSize":500,"askPrice":93.23,"bidPrice":93.2,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.003769,"changeRate20Day":-0.114468,"changeRate60Day":-0.295921,"changeRateWTD":0.000107,"changeRateMTD":-0.161012,"changeRateQTD":-0.184356,"changeRateYTD":-0.286545,"amount":106183178.147736,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.443707,"pbRate":0.116718,"volumeRatio":0.377998,"committee":0.960784,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25728720000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4244,"impliedVolPercentile":0.0558},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004519,"change":-1.1798,"latestPrice":259.8802,"close":259.8802,"volume":14580798,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001477,"peRate":20.897598,"amplitude":0.014594,"marketValue":2794817108374.48,"askSize":101,"bidSize":68,"askPrice":259.9,"bidPrice":259.88,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.022419,"changeRate20Day":0.146615,"changeRate60Day":-0.005281,"changeRateWTD":0.004834,"changeRateMTD":-0.04308,"changeRateQTD":0.090376,"changeRateYTD":0.1259,"amount":3786576017.375427,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.245495,"pbRate":5.066562,"volumeRatio":0.51459,"committee":-0.77193,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565113365841.72,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3097,"impliedVolPercentile":0.2112},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007919,"change":-2.825,"latestPrice":353.915,"close":353.915,"volume":13282840,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002844,"peRate":58.900994,"amplitude":0.026349,"marketValue":1678007916573.0852,"askSize":120,"bidSize":157,"askPrice":353.97,"bidPrice":353.9,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.023629,"changeRate20Day":-0.0443,"changeRate60Day":-0.230569,"changeRateWTD":-0.039449,"changeRateMTD":-0.090847,"changeRateQTD":-0.063097,"changeRateYTD":0.02258,"amount":4691314405.935059,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.196017,"pbRate":19.135463,"volumeRatio":0.650587,"committee":0.047619,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000988,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007177,"floatMarketCap":1652923711393.26,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5286,"impliedVolPercentile":0.6016},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010115,"change":-2.155,"latestPrice":210.895,"close":210.895,"volume":82968247,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003565,"peRate":32.298055,"amplitude":0.019385,"marketValue":5124748500000,"askSize":121,"bidSize":89,"askPrice":210.9,"bidPrice":210.89,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.030635,"changeRate20Day":0.109915,"changeRate60Day":-0.060015,"changeRateWTD":-0.017814,"changeRateMTD":0.050535,"changeRateQTD":0.054001,"changeRateYTD":0.130804,"amount":17523973406.918823,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.039796,"pbRate":26.217034,"volumeRatio":0.823671,"committee":-0.760684,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001328,"floatMarketCap":4908755366449,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4461,"impliedVolPercentile":0.5737},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012976,"change":-4.545,"latestPrice":345.705,"close":345.705,"volume":23140767,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.008807,"peRate":320.207236,"amplitude":0.026838,"marketValue":1365378281842.77,"askSize":40,"bidSize":528,"askPrice":345.72,"bidPrice":345.68,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015422,"changeRate20Day":0.15884,"changeRate60Day":-0.168739,"changeRateWTD":-0.047277,"changeRateMTD":0.110842,"changeRateQTD":-0.178067,"changeRateYTD":-0.231288,"amount":8005682804.161377,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.097222,"pbRate":15.719661,"volumeRatio":0.640392,"committee":-0.032258,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908345672527.47,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4405,"impliedVolPercentile":0.0359},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014097,"change":-4.84,"latestPrice":338.5,"close":338.5,"volume":9688667,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000922,"peRate":16.974328,"amplitude":0.018003,"marketValue":4139855000000,"askSize":16,"bidSize":22,"askPrice":338.52,"bidPrice":338.5,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.009365,"changeRate20Day":0.008161,"changeRate60Day":-0.09147,"changeRateWTD":-0.00951,"changeRateMTD":-0.05089,"changeRateQTD":-0.041972,"changeRateYTD":0.078713,"amount":3285626323.550446,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":0.715051,"committee":0.437838,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3555257795740,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3004,"impliedVolPercentile":0.1315},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.015799,"change":-3.7,"latestPrice":230.49,"close":230.49,"volume":2523086,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.57,"turnoverRate":0.002702,"peRate":20.378328,"amplitude":0.022503,"marketValue":216634158187.2,"askSize":238,"bidSize":167,"askPrice":230.54,"bidPrice":230.46,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.028124,"changeRate20Day":0.017886,"changeRate60Day":-0.280663,"changeRateWTD":-0.022021,"changeRateMTD":0.030584,"changeRateQTD":-0.180363,"changeRateYTD":-0.22187,"amount":581640852.622131,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.647326,"pbRate":6.287999,"volumeRatio":0.640822,"committee":-0.175309,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029199,"floatMarketCap":215235752077.71002,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.3413,"impliedVolPercentile":0.3705},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016068,"change":-5.5748,"latestPrice":341.3852,"close":341.3852,"volume":12182055,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001146,"peRate":17.119008,"amplitude":0.019311,"marketValue":4175140996000,"askSize":10,"bidSize":111,"askPrice":341.38,"bidPrice":341.36,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.009674,"changeRate20Day":0.013885,"changeRate60Day":-0.092953,"changeRateWTD":-0.009961,"changeRateMTD":-0.041403,"changeRateQTD":-0.044729,"changeRateYTD":0.090688,"amount":4175261797.528381,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.608067,"pbRate":6.707517,"volumeRatio":0.621679,"committee":0.753086,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3628583290800,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3007,"impliedVolPercentile":0.1155}]}}}