AI Healthcare

732.74

-10.0563-1.35%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:741.96

Open:741.68

Low:720.78

Close:742.79

Volume:16.05M

Turnover:376.16M

Market Cap:23.14B

Float Cap:18.03B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	68.78	+0.07%	+0.0500	3.97M	272.85M	12.41B
Recursion Pharmaceuticals, Inc. US RXRX	3.5	-1.69%	-0.0600	10.53M	36.71M	1.87B
CRISPR Therapeutics AG US CRSP	59.345	-2.55%	-1.5550	692.65K	40.93M	5.74B
Beam Therapeutics, Inc. US BEAM	30.13	-2.90%	-0.9000	852.44K	25.69M	3.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":732.73615,"timestamp":1787772568713,"preClose":742.7925,"halted":0,"volume":16050925,"delay":0,"changeRate":-0.013539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.056335,"latestTime":"08-26 15:29:29 EDT","open":741.6818,"high":741.964,"low":720.78265,"amount":376161258.699329,"amplitude":0.028516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278449,"peRate":-16.805809,"turnoverRate":0.019524,"increases":1,"decrements":3,"flats":0,"marketCap":23135757440,"floatMarketCap":18029408128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":741.964,"amplitude":0.028516,"preClose":742.7925,"low":720.78265,"pbRate":"5.278449","latestPrice":732.73615,"volume":16049778,"delay":0,"open":741.6818,"prevYearClose":658.3995,"prevWeekClose":750.3989,"prevMonthClose":543.3925,"prevQuarterClose":681.0329,"fiveDayClose":694.3013,"twentyDayClose":532.4153,"sixtyDayClose":645.673,"secType":"PLATE","market":"US","turnoverRate":0.019523,"peRate":-16.805809,"marketCap":23135206016,"floatMarketCap":18028876672,"timestamp":1787772565368,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.000727,"change":0.05,"latestPrice":68.78,"close":68.78,"volume":3968591,"market":"US","high":70.2174,"low":67.3,"preClose":68.73,"open":67.33,"turnoverRate":0.034509,"peRate":0,"amplitude":0.042447,"marketValue":12410302517.68,"askSize":68,"bidSize":260,"askPrice":68.81,"bidPrice":68.74,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.122939,"changeRate20Day":0.655355,"changeRate60Day":0.302652,"changeRateWTD":-0.05379,"changeRateMTD":0.567814,"changeRateQTD":0.187295,"changeRateYTD":0.164776,"amount":272849442.132423,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.892457,"volumeRatio":0.270489,"committee":0.585366,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7909699931.22,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":67.33,"preClose":68.73,"latestTime":"09:29 EDT","volume":92394,"amount":6207048.32274,"timestamp":1787750999999,"change":-1.4000000000000057,"changeRate":-0.02036956205441591},"postHourTrading":{"tag":"盘后","latestPrice":68.494,"preClose":68.73,"latestTime":"19:59 EDT","volume":80148,"amount":5496660.2813,"timestamp":1787702349925,"change":-0.2360000000000042,"changeRate":-0.003433726174887301},"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":68.7300033569336,"latestTime":"20260826 04:00 EDT","volume":12853,"amount":880186,"timestamp":1787731202314,"change":-0.220001220703125,"changeRate":-0.0032009487844864323},"impliedVol":0.7835,"impliedVolPercentile":0.5259},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.016854,"change":-0.06,"latestPrice":3.5,"close":3.5,"volume":10534516,"market":"US","high":3.55,"low":3.43,"preClose":3.56,"open":3.5,"turnoverRate":0.020168,"peRate":0,"amplitude":0.033708,"marketValue":1872499996.5,"askSize":14531,"bidSize":8354,"askPrice":3.51,"bidPrice":3.5,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0,"changeRate20Day":0.178451,"changeRate60Day":-0.076517,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.046322,"changeRateYTD":-0.144254,"amount":36714809.012476,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.046441,"volumeRatio":0.507697,"committee":-0.269915,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828139411,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.56,"latestTime":"09:29 EDT","volume":174005,"amount":618230.420932,"timestamp":1787750999004,"change":-0.06000000000000005,"changeRate":-0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":3.5469,"preClose":3.56,"latestTime":"19:56 EDT","volume":250264,"amount":888250.886,"timestamp":1787702217818,"change":-0.013100000000000112,"changeRate":-0.0036797752808989076},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.559999942779541,"latestTime":"20260826 04:00 EDT","volume":39218,"amount":139491,"timestamp":1787731202310,"change":-0.009999990463256836,"changeRate":-0.0028089861303337953},"impliedVol":0.991,"impliedVolPercentile":0.745},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.025534,"change":-1.555,"latestPrice":59.345,"close":59.345,"volume":692649,"market":"US","high":60.285,"low":58.06,"preClose":60.9,"open":60.18,"turnoverRate":0.007435,"peRate":0,"amplitude":0.036535,"marketValue":5738222347,"askSize":150,"bidSize":10,"askPrice":59.37,"bidPrice":59.33,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.007775,"changeRate20Day":0.245697,"changeRate60Day":0.095128,"changeRateWTD":-0.002605,"changeRateMTD":0.236612,"changeRateQTD":0.0881,"changeRateYTD":0.131674,"amount":40926018.976398,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.285459,"volumeRatio":0.302304,"committee":-0.875,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5528949325.9,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":60.32,"preClose":60.9,"latestTime":"09:29 EDT","volume":3855,"amount":234170.984265,"timestamp":1787750999999,"change":-0.5799999999999983,"changeRate":-0.009523809523809495},"postHourTrading":{"tag":"盘后","latestPrice":60.0901,"preClose":60.9,"latestTime":"19:59 EDT","volume":14564,"amount":885239.821,"timestamp":1787702374145,"change":-0.809899999999999,"changeRate":-0.013298850574712627},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":60.900001525878906,"latestTime":"20260826 04:00 EDT","volume":1654,"amount":100781,"timestamp":1787731202312,"change":0.09999847412109375,"changeRate":0.001642011028170505},"impliedVol":0.6842,"impliedVolPercentile":0.7131},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.029004,"change":-0.9,"latestPrice":30.13,"close":30.13,"volume":852436,"market":"US","high":31.015,"low":29.76,"preClose":31.03,"open":30.96,"turnoverRate":0.009306,"peRate":0,"amplitude":0.040445,"marketValue":3112057346.45,"askSize":656,"bidSize":214,"askPrice":30.14,"bidPrice":30.1,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.036464,"changeRate20Day":0.157955,"changeRate60Day":-0.032434,"changeRateWTD":0.012433,"changeRateMTD":0.180643,"changeRateQTD":-0.122086,"changeRateYTD":0.086941,"amount":25685450.31797,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.915435,"volumeRatio":0.404474,"committee":-0.508046,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2760007429,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.03,"latestTime":"09:29 EDT","volume":21023,"amount":665134.587752,"timestamp":1787750999999,"change":-0.13000000000000256,"changeRate":-0.004189494038027797},"postHourTrading":{"tag":"盘后","latestPrice":31.175,"preClose":31.03,"latestTime":"19:58 EDT","volume":338115,"amount":10491953.2908,"timestamp":1787702294201,"change":0.14499999999999957,"changeRate":0.004672897196261668},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.030000686645508,"latestTime":"20260826 04:00 EDT","volume":17872,"amount":565058,"timestamp":1787731202312,"change":0.4499988555908203,"changeRate":0.014502057545376978},"impliedVol":0.7584,"impliedVolPercentile":0.5179}]}}}