Coffee/Tea Chains

1,277.77

-6.5176-0.51%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,289.94

Open:1,285.43

Low:1,274.06

Close:1,284.24

Volume:17.41M

Turnover:2.16B

Market Cap:702.60B

Float Cap:663.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Starbucks US SBUX	108.075	+2.19%	+2.32	3.24M	347.47M	122.89B
McDonald's US MCD	267.565	-0.20%	-0.5350	3.07M	820.32M	189.34B
Coca-Cola US KO	90.275	-1.49%	-1.3650	10.75M	973.39M	388.33B
Chagee Holdings Limited US CHA	10.605	-1.90%	-0.2050	232.53K	2.47M	2.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1277.72,"timestamp":1787772566911,"preClose":1284.2375,"halted":0,"volume":17410143,"delay":0,"changeRate":-0.005075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.517578,"latestTime":"08-26 15:29:27 EDT","open":1285.4268,"high":1289.9377,"low":1274.0615,"amount":2156103275.525224,"amplitude":0.012362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.923677,"peRate":28.273839,"turnoverRate":0.00302,"increases":1,"decrements":3,"flats":0,"marketCap":702596998144,"floatMarketCap":663696710976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1289.9377,"amplitude":0.012362,"preClose":1284.2375,"low":1274.0615,"pbRate":"24.923677","latestPrice":1277.7651,"volume":17410834,"delay":0,"open":1285.4268,"prevYearClose":1116.3983,"prevWeekClose":1286.4166,"prevMonthClose":1254.7023,"prevQuarterClose":1198.5726,"fiveDayClose":1271.8077,"twentyDayClose":1265.2512,"sixtyDayClose":1173.7554,"secType":"PLATE","market":"US","turnoverRate":0.003021,"peRate":28.273839,"marketCap":702610285568,"floatMarketCap":663710022976,"timestamp":1787772569339,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.021889,"change":2.315,"latestPrice":108.075,"close":108.075,"volume":3244361,"market":"US","high":108.0851,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.00286,"peRate":62.078032,"amplitude":0.025195,"marketValue":122892082500,"askSize":29,"bidSize":20,"askPrice":108.09,"bidPrice":108.07,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.029482,"changeRate20Day":0.037786,"changeRate60Day":0.119832,"changeRateWTD":0.009292,"changeRateMTD":0.026841,"changeRateQTD":0.057589,"changeRateYTD":0.283399,"amount":347466503.687645,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":66.135138,"pbRate":-16.013458,"volumeRatio":0.540434,"committee":0.934498,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022947,"floatMarketCap":122618621408.25,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":105.6333,"preClose":105.76,"latestTime":"19:58 EDT","volume":103230,"amount":10917884.1343,"timestamp":1787702313725,"change":-0.1266999999999996,"changeRate":-0.0011979954614220838},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.76000213623047,"latestTime":"20260826 04:00 EDT","volume":1144,"amount":120914,"timestamp":1787731202282,"change":-0.0500030517578125,"changeRate":-0.0004727973784777641},"impliedVol":0.2754,"impliedVolPercentile":0.0797},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.001996,"change":-0.535,"latestPrice":267.565,"close":267.565,"volume":3070744,"market":"US","high":269.0572,"low":266.11,"preClose":268.1,"open":268,"turnoverRate":0.004339,"peRate":21.733484,"amplitude":0.010993,"marketValue":189340106242.015,"askSize":1,"bidSize":11,"askPrice":267.61,"bidPrice":267.53,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.00043,"changeRate20Day":-0.014566,"changeRate60Day":-0.030948,"changeRateWTD":-0.012493,"changeRateMTD":-0.011362,"changeRateQTD":-0.010155,"changeRateYTD":-0.124546,"amount":820320283.95166,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.390377,"pbRate":-185.083193,"volumeRatio":0.832793,"committee":0.833333,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.02747,"floatMarketCap":189340106242.01498,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":268.67,"preClose":268.1,"latestTime":"09:29 EDT","volume":10323,"amount":2777873.8788,"timestamp":1787750994078,"change":0.5699999999999932,"changeRate":0.0021260723610592807},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.1,"latestTime":"19:59 EDT","volume":107490,"amount":28822694.3171,"timestamp":1787702370627,"change":0.2999999999999545,"changeRate":0.001118985453188939},"overnightTrading":{"tag":"夜盘","latestPrice":268.92999267578125,"preClose":268.1000061035156,"latestTime":"20260826 04:00 EDT","volume":3706,"amount":996208,"timestamp":1787731202317,"change":0.829986572265625,"changeRate":0.0030958095985464482},"impliedVol":0.2049,"impliedVolPercentile":0.3705},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.014895,"change":-1.365,"latestPrice":90.275,"close":90.275,"volume":10745057,"market":"US","high":92.21,"low":90.1025,"preClose":91.64,"open":92.21,"turnoverRate":0.00276,"peRate":27.131061,"amplitude":0.022998,"marketValue":388327738482.375,"askSize":224,"bidSize":311,"askPrice":90.28,"bidPrice":90.27,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.00083,"changeRate20Day":0.013415,"changeRate60Day":0.147953,"changeRateWTD":-0.009056,"changeRateMTD":0.030654,"changeRateQTD":0.110803,"changeRateYTD":0.291303,"amount":973391559.10582,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.695724,"pbRate":10.742123,"volumeRatio":0.794599,"committee":0.161049,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023041,"floatMarketCap":351419803444.7,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":92.1417,"preClose":91.64,"latestTime":"09:27 EDT","volume":27152,"amount":2498756.06712,"timestamp":1787750871918,"change":0.5016999999999996,"changeRate":0.005474683544303793},"postHourTrading":{"tag":"盘后","latestPrice":91.7433,"preClose":91.64,"latestTime":"19:59 EDT","volume":450705,"amount":41302847.5716,"timestamp":1787702370485,"change":0.10330000000000439,"changeRate":0.0011272370144042381},"overnightTrading":{"tag":"夜盘","latestPrice":91.79000091552734,"preClose":91.63999938964844,"latestTime":"20260826 04:00 EDT","volume":7177,"amount":658404,"timestamp":1787731202314,"change":0.15000152587890625,"changeRate":0.0016368564696416866},"impliedVol":0.1928,"impliedVolPercentile":0.2709},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.018964,"change":-0.205,"latestPrice":10.605,"close":10.605,"volume":232529,"market":"US","high":10.845,"low":10.52,"preClose":10.81,"open":10.77,"turnoverRate":0.008039,"peRate":14.75262,"amplitude":0.030065,"marketValue":2025555000,"askSize":100,"bidSize":300,"askPrice":10.61,"bidPrice":10.6,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.022662,"changeRate20Day":-0.062334,"changeRate60Day":-0.195982,"changeRateWTD":-0.018964,"changeRateMTD":-0.057333,"changeRateQTD":-0.11772,"changeRateYTD":-0.088134,"amount":2474386.501272,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.427531,"pbRate":0.258871,"volumeRatio":0.512029,"committee":0.5,"roa":0.070985,"roe":0.15343,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306732349.455,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.81,"latestTime":"09:28 EDT","volume":117,"amount":1265.000139,"timestamp":1787750880054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7999,"preClose":10.81,"latestTime":"19:36 EDT","volume":3059,"amount":33031.1847,"timestamp":1787700977909,"change":-0.01010000000000133,"changeRate":-0.0009343200740056734},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20260826 04:00 EDT","volume":320,"amount":3459,"timestamp":1787731202284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}