US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,299.91

-51.3813-0.96%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,341.30

Open:5,262.32

Low:5,204.50

Close:5,346.28

Volume:59.34M

Turnover:2.71B

Market Cap:342.91B

Float Cap:97.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	252.1	+4.36%	+10.54	2.86M	699.33M	269.26B
Nano-X Imaging Ltd. US NNOX	0.8798	+1.95%	+0.0168	431.89K	376.57K	69.14M
SoundHound AI Inc US SOUN	7.035	-0.21%	-0.0150	24.84M	173.77M	3.12B
Serve Robotics Inc. US SERV	4.82	-1.23%	-0.0600	2.19M	10.75M	417.93M
Recursion Pharmaceuticals, Inc. US RXRX	3.5	-1.69%	-0.0600	10.53M	36.71M	1.87B
WeRide Inc. US WRD	5.915	-2.71%	-0.1650	2.05M	12.06M	1.95B
NEBIUS US NBIS	214.4292	-3.40%	-7.5408	7.02M	1.52B	58.29B
APPLIED DIGITAL CORP US APLD	27.16	-5.86%	-1.6900	9.41M	259.58M	7.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5294.898,"timestamp":1787772563110,"preClose":5346.2793,"halted":0,"volume":59332833,"delay":0,"changeRate":-0.009611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.381348,"latestTime":"08-26 15:29:23 EDT","open":5262.319,"high":5341.298,"low":5204.5,"amount":2714164639.678864,"amplitude":0.025587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.94286,"peRate":-1037.961144,"turnoverRate":0.03071,"increases":2,"decrements":6,"flats":0,"marketCap":342906461096,"floatMarketCap":97938069720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5341.298,"amplitude":0.025587,"preClose":5346.2793,"low":5204.5,"pbRate":"13.94286","latestPrice":5299.914,"volume":59336844,"delay":0,"open":5262.319,"prevYearClose":2748.3132,"prevWeekClose":5308.412,"prevMonthClose":4879.184,"prevQuarterClose":6955.9546,"fiveDayClose":5418.7344,"twentyDayClose":4166.5835,"sixtyDayClose":7536.055,"secType":"PLATE","market":"US","turnoverRate":0.030715,"peRate":-1037.961144,"marketCap":343192161192,"floatMarketCap":98004034520,"timestamp":1787772566544,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.043633,"change":10.54,"latestPrice":252.1,"close":252.1,"volume":2859605,"market":"US","high":252.69,"low":238.5,"preClose":241.56,"open":240,"turnoverRate":0.019997,"peRate":257.324727,"amplitude":0.058743,"marketValue":269262655396,"askSize":189,"bidSize":1,"askPrice":252.33,"bidPrice":252.02,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.011069,"changeRate20Day":0.120992,"changeRate60Day":-0.383392,"changeRateWTD":0.036084,"changeRateMTD":0.051775,"changeRateQTD":-0.288998,"changeRateYTD":1.306285,"amount":699333690.584183,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":296.588235,"pbRate":31.200771,"volumeRatio":0.877712,"committee":-0.989474,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36050300000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":240.52,"preClose":241.56,"latestTime":"19:59 EDT","volume":42864,"amount":10362979.1265,"timestamp":1787702388153,"change":-1.039999999999992,"changeRate":-0.004305348567643617},"overnightTrading":{"tag":"夜盘","latestPrice":241.47000122070312,"preClose":241.55999755859375,"latestTime":"20260826 04:00 EDT","volume":7253,"amount":1745016,"timestamp":1787731202319,"change":-0.089996337890625,"changeRate":-0.00037256308494867875},"impliedVol":0.7067,"impliedVolPercentile":0.5817},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.019467,"change":0.0168,"latestPrice":0.8798,"close":0.8798,"volume":431885,"market":"US","high":0.905,"low":0.85,"preClose":0.863,"open":0.8761,"turnoverRate":0.006022,"peRate":0,"amplitude":0.063731,"marketValue":69142250.28,"askSize":280,"bidSize":200,"askPrice":0.8798,"bidPrice":0.8713,"week52High":4.705,"week52Low":0.7343,"changeRate5Day":-0.053978,"changeRate20Day":0.002964,"changeRate60Day":-0.548821,"changeRateWTD":0.023142,"changeRateMTD":-0.102153,"changeRateQTD":-0.241552,"changeRateYTD":-0.685786,"amount":376566.461755,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.54741,"volumeRatio":0.589612,"committee":-0.166667,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":0.010103,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63092340.772,"shortable":3,"shares":78588600,"floatShares":71712140,"preHourTrading":{"tag":"盘前","latestPrice":0.887,"preClose":0.863,"latestTime":"09:27 EDT","volume":5899,"amount":5181.579547,"timestamp":1787750829244,"change":0.02400000000000002,"changeRate":0.027809965237543477},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.863,"latestTime":"19:59 EDT","volume":10169,"amount":8841.14638,"timestamp":1787702399526,"change":0.007000000000000006,"changeRate":0.008111239860950182},"overnightTrading":{"tag":"夜盘","latestPrice":0.8690999746322632,"preClose":0.8629999756813049,"latestTime":"20260826 04:00 EDT","volume":1012,"amount":880,"timestamp":1787731202244,"change":0.006099998950958252,"changeRate":0.007068365148147936},"impliedVol":1.636,"impliedVolPercentile":0.7251},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.002128,"change":-0.015,"latestPrice":7.035,"close":7.035,"volume":24843232,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.062577,"peRate":0,"amplitude":0.064539,"marketValue":3124312752.54,"askSize":5325,"bidSize":6470,"askPrice":7.04,"bidPrice":7.03,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.017458,"changeRate20Day":0.234211,"changeRate60Day":-0.239459,"changeRateWTD":-0.038934,"changeRateMTD":0.147635,"changeRateQTD":0.087326,"changeRateYTD":-0.294383,"amount":173766333.743423,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.370558,"volumeRatio":1.113268,"committee":0.11213,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2792895000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"19:59 EDT","volume":147881,"amount":1041661.166849,"timestamp":1787702392400,"change":-0.009999999999999787,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7348,"impliedVolPercentile":0.0598},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.012295,"change":-0.06,"latestPrice":4.82,"close":4.82,"volume":2187178,"market":"US","high":5.15,"low":4.775,"preClose":4.88,"open":4.88,"turnoverRate":0.027823,"peRate":0,"amplitude":0.076844,"marketValue":417930183.74,"askSize":1275,"bidSize":737,"askPrice":4.83,"bidPrice":4.82,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0.008368,"changeRate20Day":0.102975,"changeRate60Day":-0.488323,"changeRateWTD":-0.032129,"changeRateMTD":0.008368,"changeRateQTD":-0.267477,"changeRateYTD":-0.535645,"amount":10745600.532977,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.188004,"volumeRatio":0.472738,"committee":-0.267396,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378908394,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.88,"latestTime":"09:29 EDT","volume":36940,"amount":180163.154796,"timestamp":1787750998997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:59 EDT","volume":42933,"amount":208868.8425,"timestamp":1787702399694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":8061,"amount":39419,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.8623,"impliedVolPercentile":0.0717},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.016854,"change":-0.06,"latestPrice":3.5,"close":3.5,"volume":10534453,"market":"US","high":3.55,"low":3.43,"preClose":3.56,"open":3.5,"turnoverRate":0.020168,"peRate":0,"amplitude":0.033708,"marketValue":1872499996.5,"askSize":14531,"bidSize":7798,"askPrice":3.51,"bidPrice":3.5,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0,"changeRate20Day":0.178451,"changeRate60Day":-0.076517,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.046322,"changeRateYTD":-0.144254,"amount":36714589.445391,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.046441,"volumeRatio":0.507694,"committee":-0.301536,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828139411,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.56,"latestTime":"09:29 EDT","volume":174005,"amount":618230.420932,"timestamp":1787750999004,"change":-0.06000000000000005,"changeRate":-0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":3.5469,"preClose":3.56,"latestTime":"19:56 EDT","volume":250264,"amount":888250.886,"timestamp":1787702217818,"change":-0.013100000000000112,"changeRate":-0.0036797752808989076},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.559999942779541,"latestTime":"20260826 04:00 EDT","volume":39218,"amount":139491,"timestamp":1787731202310,"change":-0.009999990463256836,"changeRate":-0.0028089861303337953},"impliedVol":0.991,"impliedVolPercentile":0.745},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.027138,"change":-0.165,"latestPrice":5.915,"close":5.915,"volume":2045681,"market":"US","high":6.02,"low":5.83,"preClose":6.08,"open":6,"turnoverRate":0.008632,"peRate":0,"amplitude":0.03125,"marketValue":1945775455.715,"askSize":1616,"bidSize":288,"askPrice":5.92,"bidPrice":5.91,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.025535,"changeRate20Day":0.023356,"changeRate60Day":-0.242638,"changeRateWTD":-0.082946,"changeRateMTD":0.016323,"changeRateQTD":0.016323,"changeRateYTD":-0.318548,"amount":12059816.202608,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.304251,"volumeRatio":0.995444,"committee":-0.402778,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1401855000,"shortable":3,"shares":328956121,"floatShares":237000000,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.08,"latestTime":"09:29 EDT","volume":9078,"amount":54540.272681,"timestamp":1787750999999,"change":-0.07000000000000028,"changeRate":-0.011513157894736888},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.08,"latestTime":"19:58 EDT","volume":11499,"amount":69949.491,"timestamp":1787702309407,"change":0.019999999999999574,"changeRate":0.0032894736842104563},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.079999923706055,"latestTime":"20260826 04:00 EDT","volume":2179,"amount":13206,"timestamp":1787731202315,"change":-0.059999942779541016,"changeRate":-0.009868411765204126},"impliedVol":0.5546,"impliedVolPercentile":0.012},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.033972,"change":-7.5408,"latestPrice":214.4292,"close":214.4292,"volume":7022644,"market":"US","high":221.47,"low":213.6001,"preClose":221.97,"open":215.46,"turnoverRate":0.031074,"peRate":1305.401742,"amplitude":0.035455,"marketValue":58293696911.5656,"askSize":254,"bidSize":10,"askPrice":214.43,"bidPrice":214.34,"week52High":299.86,"week52Low":63.26,"changeRate5Day":-0.042299,"changeRate20Day":0.446695,"changeRate60Day":-0.189334,"changeRateWTD":-0.021452,"changeRateMTD":0.126145,"changeRateQTD":-0.223561,"changeRateYTD":1.561725,"amount":1519215661.743713,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":642.921778,"pbRate":5.637961,"volumeRatio":0.293544,"committee":-0.992157,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48460998985.5708,"shortable":3,"shares":271855218,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":215.45,"preClose":221.97,"latestTime":"09:29 EDT","volume":320465,"amount":70377421.1988,"timestamp":1787750999999,"change":-6.52000000000001,"changeRate":-0.029373338739469342},"postHourTrading":{"tag":"盘后","latestPrice":220.1141,"preClose":221.97,"latestTime":"19:59 EDT","volume":707517,"amount":156977585.059502,"timestamp":1787702396582,"change":-1.8558999999999912,"changeRate":-0.008361039780150431},"overnightTrading":{"tag":"夜盘","latestPrice":219.7100067138672,"preClose":221.97000122070312,"latestTime":"20260826 04:00 EDT","volume":70656,"amount":15533646,"timestamp":1787731202314,"change":-2.2599945068359375,"changeRate":-0.010181531262816193},"impliedVol":0.9358,"impliedVolPercentile":0.251},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.058579,"change":-1.69,"latestPrice":27.16,"close":27.16,"volume":9406542,"market":"US","high":28.7,"low":26.98,"preClose":28.85,"open":28.49,"turnoverRate":0.036718,"peRate":0,"amplitude":0.059619,"marketValue":7916301081.92,"askSize":200,"bidSize":378,"askPrice":27.16,"bidPrice":27.15,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.037903,"changeRate20Day":0.169681,"changeRate60Day":-0.433458,"changeRateWTD":-0.001838,"changeRateMTD":-0.008397,"changeRateQTD":-0.27185,"changeRateYTD":0.107667,"amount":259576498.329174,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.609264,"volumeRatio":0.682346,"committee":0.470899,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6957985034.56,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.85,"latestTime":"09:29 EDT","volume":78542,"amount":2246454.906694,"timestamp":1787750999999,"change":-0.360000000000003,"changeRate":-0.01247833622183719},"postHourTrading":{"tag":"盘后","latestPrice":28.6232,"preClose":28.85,"latestTime":"19:59 EDT","volume":248197,"amount":7173039.2022,"timestamp":1787702389955,"change":-0.22680000000000078,"changeRate":-0.007861351819757393},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.850000381469727,"latestTime":"20260826 04:00 EDT","volume":22164,"amount":635553,"timestamp":1787731202311,"change":-0.1400012969970703,"changeRate":-0.004852731200897757},"impliedVol":0.8916,"impliedVolPercentile":0.0279}]}}}