US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,421.64

-77.9224-1.04%

Number of Gainers:8

Number of Losers:18

Number of Flat:- -

PE:- -

High:7,507.75

Open:7,492.34

Low:7,373.84

Close:7,498.34

Volume:206.26M

Turnover:26.62B

Market Cap:5.79T

Float Cap:5.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Akamai US AKAM	109.42	+3.48%	+3.68	2.24M	242.06M	15.76B
Twilio US TWLO	227.84	+1.73%	+3.87	882.53K	200.05M	34.99B
CREXENDO INC US CXDO	6.415	+1.66%	+0.1050	165.60K	1.06M	213.32M
Fastly, Inc. US FSLY	23.34	+1.48%	+0.3400	1.63M	37.93M	3.72B
Cerence Inc. US CRNC	8.11	+1.12%	+0.0900	395.76K	3.13M	366.47M
Toast, Inc. US TOST	37.065	+0.72%	+0.2650	6.30M	231.00M	21.50B
MongoDB Inc. US MDB	406.2	+0.32%	+1.28	688.41K	276.68M	32.70B
Fair Isaac US FICO	1138.55	+0.12%	+1.41	88.00K	100.07M	24.59B
Salesforce.com US CRM	205.5	-0.09%	-0.1900	6.94M	1.42B	168.11B
SoundHound AI Inc US SOUN	7.035	-0.21%	-0.0150	24.84M	173.77M	3.12B
AppLovin Corporation US APP	309.87	-0.22%	-0.6700	2.78M	861.86M	104.20B
Wellchange Holdings US WCT	0.8932	-0.43%	-0.0039	12.46K	10.80K	4.05M
Arqit Quantum Inc. US ARQQ	20.2975	-0.60%	-0.1225	148.08K	3.03M	353.23M
ServiceNow US NOW	126.225	-0.61%	-0.7750	9.36M	1.17B	130.79B
Rackspace Technology US RXT	3.37	-0.88%	-0.0300	5.62M	18.85M	855.98M
Quantum Computing Inc. US QUBT	8.38	-0.95%	-0.0800	3.27M	27.52M	1.89B
NVIDIA US NVDA	210.75	-1.08%	-2.3000	82.91M	17.51B	5.12T
Elastic N.V. US ESTC	79.525	-1.09%	-0.8750	887.92K	70.89M	8.27B
Phunware, Inc. US PHUN	2.105	-1.86%	-0.0400	68.41K	144.19K	43.04M
My Size US MYSZ	2.5314	-1.88%	-0.0486	17.48K	45.28K	1.84M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7420.4224,"timestamp":1787772558144,"preClose":7498.3447,"halted":0,"volume":206221255,"delay":0,"changeRate":-0.010392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-77.922363,"latestTime":"08-26 15:29:18 EDT","open":7492.337,"high":7507.7524,"low":7373.843,"amount":26616691445.315796,"amplitude":0.017859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.9807,"peRate":32.162452,"turnoverRate":0.00712,"increases":8,"decrements":18,"flats":0,"marketCap":5793961680502.375,"floatMarketCap":5533560771366.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7507.7524,"amplitude":0.017859,"preClose":7498.3447,"low":7373.843,"pbRate":"19.9807","latestPrice":7421.635,"volume":206261825,"delay":0,"open":7492.337,"prevYearClose":7003.059,"prevWeekClose":7564.459,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7647.082,"twentyDayClose":6754.2246,"sixtyDayClose":8002.8257,"secType":"PLATE","market":"US","turnoverRate":0.007122,"peRate":32.162452,"marketCap":5793677686902.375,"floatMarketCap":5533288327206.5,"timestamp":1787772562868,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":8,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.034802,"change":3.68,"latestPrice":109.42,"close":109.42,"volume":2244005,"market":"US","high":109.42,"low":105.42,"preClose":105.74,"open":105.56,"turnoverRate":0.015964,"peRate":39.73612,"amplitude":0.037829,"marketValue":15756480000,"askSize":100,"bidSize":433,"askPrice":109.46,"bidPrice":109.41,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.030308,"changeRate20Day":0.018713,"changeRate60Day":-0.289527,"changeRateWTD":-0.009056,"changeRateMTD":-0.050009,"changeRateQTD":-0.074359,"changeRateYTD":0.254097,"amount":242061373.366127,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.641694,"pbRate":3.31819,"volumeRatio":0.824305,"committee":-0.818182,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15380909527.5,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":105.74,"latestTime":"09:29 EDT","volume":459,"amount":48499.68879,"timestamp":1787750999996,"change":-0.1799999999999926,"changeRate":-0.0017022886324947288},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:57 EDT","volume":27482,"amount":2906271.6207,"timestamp":1787702258397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.55000305175781,"preClose":105.73999786376953,"latestTime":"20260826 04:00 EDT","volume":159,"amount":16793,"timestamp":1787731202314,"change":-0.18999481201171875,"changeRate":-0.001796811195858914},"impliedVol":0.5056,"impliedVolPercentile":0.4661},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.017279,"change":3.87,"latestPrice":227.84,"close":227.84,"volume":882525,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.005814,"peRate":31.499472,"amplitude":0.040586,"marketValue":34990578124.8,"askSize":8,"bidSize":5,"askPrice":227.92,"bidPrice":227.81,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.026908,"changeRate20Day":0.210305,"changeRate60Day":0.001318,"changeRateWTD":0.011274,"changeRateMTD":0.154497,"changeRateQTD":0.10425,"changeRateYTD":0.6018,"amount":200045508.693695,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1084.957547,"pbRate":3.897452,"volumeRatio":0.572325,"committee":-0.230769,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34584087869.44,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5032,"impliedVolPercentile":0.3187},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.01664,"change":0.105,"latestPrice":6.415,"close":6.415,"volume":165598,"market":"US","high":6.51,"low":6.26,"preClose":6.31,"open":6.26,"turnoverRate":0.007718,"peRate":49.586073,"amplitude":0.03962,"marketValue":213323127,"askSize":423,"bidSize":307,"askPrice":6.42,"bidPrice":6.41,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.023592,"changeRate20Day":-0.039671,"changeRate60Day":-0.387297,"changeRateWTD":0.003912,"changeRateMTD":-0.067587,"changeRateQTD":-0.141232,"changeRateYTD":-0.008501,"amount":1058153.904932,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":40.094001,"pbRate":2.730956,"volumeRatio":0.704678,"committee":-0.160494,"roa":0.036267,"roe":0.062999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137646533.115,"shortable":3,"shares":33253800,"floatShares":21456981,"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.31,"latestTime":"09:27 EDT","volume":499,"amount":3138.280012,"timestamp":1787750870166,"change":-0.040000000000000036,"changeRate":-0.00633914421553091},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"19:52 EDT","volume":2215,"amount":13972.3,"timestamp":1787701975675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.309999942779541,"latestTime":"20260826 04:00 EDT","volume":234,"amount":1432,"timestamp":1787731202205,"change":-0.19000005722045898,"changeRate":-0.030110944365042955},"impliedVol":0.8656,"impliedVolPercentile":0.2311},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.014783,"change":0.34,"latestPrice":23.34,"close":23.34,"volume":1630881,"market":"US","high":23.65,"low":22.7,"preClose":23,"open":22.72,"turnoverRate":0.011135,"peRate":0,"amplitude":0.041304,"marketValue":3718062000,"askSize":323,"bidSize":130,"askPrice":23.35,"bidPrice":23.33,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.013525,"changeRate20Day":0.128081,"changeRate60Day":0.22327,"changeRateWTD":-0.064529,"changeRateMTD":0.030009,"changeRateQTD":0.271242,"changeRateYTD":1.292731,"amount":37931760.357141,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.752521,"volumeRatio":0.35543,"committee":-0.426049,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3418583239.08,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23,"latestTime":"09:29 EDT","volume":2408,"amount":54737.18712,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01173913043478259},"postHourTrading":{"tag":"盘后","latestPrice":22.8141,"preClose":23,"latestTime":"19:53 EDT","volume":429735,"amount":9883592.4974,"timestamp":1787702003602,"change":-0.18590000000000018,"changeRate":-0.008082608695652181},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":148,"amount":3378,"timestamp":1787731202286,"change":-0.1399993896484375,"changeRate":-0.006086929984714674},"impliedVol":0.7597,"impliedVolPercentile":0.259},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.011222,"change":0.09,"latestPrice":8.11,"close":8.11,"volume":395756,"market":"US","high":8.17,"low":7.71,"preClose":8.02,"open":8,"turnoverRate":0.00902,"peRate":0,"amplitude":0.057357,"marketValue":366473130.99,"askSize":628,"bidSize":780,"askPrice":8.12,"bidPrice":8.11,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.001232,"changeRate20Day":0.020126,"changeRate60Day":-0.363422,"changeRateWTD":0.006203,"changeRateMTD":-0.048122,"changeRateQTD":-0.283569,"changeRateYTD":-0.241347,"amount":3134850.836107,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.202972,"volumeRatio":0.513434,"committee":0.107955,"roa":0.036608,"roe":-0.095606,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355846525,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":8.02,"latestTime":"08:31 EDT","volume":102,"amount":812.699515,"timestamp":1787747490401,"change":-0.04999999999999982,"changeRate":-0.00623441396508726},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.02,"latestTime":"19:30 EDT","volume":152587,"amount":1223688.21,"timestamp":1787700602605,"change":-0.019999999999999574,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.020000457763672,"latestTime":"20260826 04:00 EDT","volume":51,"amount":409,"timestamp":1787731202291,"change":0,"changeRate":0},"impliedVol":0.6642,"impliedVolPercentile":0.012},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.007201,"change":0.265,"latestPrice":37.065,"close":37.065,"volume":6300108,"market":"US","high":37.07,"low":36.28,"preClose":36.8,"open":36.3,"turnoverRate":0.01299,"peRate":47.244066,"amplitude":0.021467,"marketValue":21497700000,"askSize":207,"bidSize":200,"askPrice":37.06,"bidPrice":37.05,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.054181,"changeRate20Day":0.136963,"changeRate60Day":0.336157,"changeRateWTD":0.011599,"changeRateMTD":0.14859,"changeRateQTD":0.332315,"changeRateYTD":0.04379,"amount":231000002.565216,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":66.1875,"pbRate":10.512323,"volumeRatio":0.960787,"committee":0.037037,"roa":0.091627,"roe":0.251617,"changeRate5Min":0.005153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17976524962.934998,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":36.43,"preClose":36.8,"latestTime":"09:25 EDT","volume":4070,"amount":147874.14598,"timestamp":1787750700027,"change":-0.36999999999999744,"changeRate":-0.010054347826086888},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.8,"latestTime":"19:56 EDT","volume":216113,"amount":7951244.268,"timestamp":1787702219365,"change":-0.29999999999999716,"changeRate":-0.008152173913043402},"overnightTrading":{"tag":"夜盘","latestPrice":36.63999938964844,"preClose":36.79999923706055,"latestTime":"20260826 04:00 EDT","volume":444,"amount":16254,"timestamp":1787731202253,"change":-0.15999984741210938,"changeRate":-0.004347822030685716},"impliedVol":0.3955,"impliedVolPercentile":0.0637},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.003161,"change":1.28,"latestPrice":406.2,"close":406.2,"volume":688409,"market":"US","high":406.74,"low":388.08,"preClose":404.92,"open":391.225,"turnoverRate":0.008825,"peRate":0,"amplitude":0.046083,"marketValue":32696164798.8,"askSize":124,"bidSize":53,"askPrice":406.46,"bidPrice":406.08,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.077929,"changeRate20Day":0.265026,"changeRate60Day":0.005744,"changeRateWTD":-0.057169,"changeRateMTD":0.203627,"changeRateQTD":0.209288,"changeRateYTD":-0.032143,"amount":276683505.769135,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.140242,"volumeRatio":0.648417,"committee":-0.50303,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.000098,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31685805666,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":404.92,"latestTime":"09:29 EDT","volume":5040,"amount":1987539.4224,"timestamp":1787750999999,"change":-14.53000000000003,"changeRate":-0.03588363133458468},"postHourTrading":{"tag":"盘后","latestPrice":402.0075,"preClose":404.92,"latestTime":"19:49 EDT","volume":47699,"amount":19312758.4923,"timestamp":1787701746487,"change":-2.9125000000000227,"changeRate":-0.0071927788205078105},"overnightTrading":{"tag":"夜盘","latestPrice":402.69000244140625,"preClose":404.9200134277344,"latestTime":"20260826 04:00 EDT","volume":295,"amount":118693,"timestamp":1787731202229,"change":-2.230010986328125,"changeRate":-0.005507287642936208},"impliedVol":0.8538,"impliedVolPercentile":0.8964},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.00124,"change":1.41,"latestPrice":1138.55,"close":1138.55,"volume":87997,"market":"US","high":1145.893,"low":1104.31,"preClose":1137.14,"open":1110,"turnoverRate":0.00421,"peRate":33.029388,"amplitude":0.036568,"marketValue":24589987329.25,"askSize":31,"bidSize":10,"askPrice":1139.77,"bidPrice":1138.23,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.019835,"changeRate20Day":-0.170806,"changeRate60Day":-0.113796,"changeRateWTD":-0.029096,"changeRateMTD":0.013874,"changeRateQTD":-0.047063,"changeRateYTD":-0.326549,"amount":100074104.868042,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":42.899397,"pbRate":-6.001752,"volumeRatio":0.33989,"committee":-0.512195,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.002951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23795695000,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":1130,"preClose":1137.14,"latestTime":"09:26 EDT","volume":124,"amount":140058.2604,"timestamp":1787750792458,"change":-7.1400000000001,"changeRate":-0.0062789102485183},"postHourTrading":{"tag":"盘后","latestPrice":1139,"preClose":1137.14,"latestTime":"19:36 EDT","volume":4551,"amount":5175357.1445,"timestamp":1787700964827,"change":1.8599999999999,"changeRate":0.0016356825017147403},"overnightTrading":{"tag":"夜盘","latestPrice":1138.3399658203125,"preClose":1137.1400146484375,"latestTime":"20260826 04:00 EDT","volume":6,"amount":6830,"timestamp":1787731202305,"change":1.199951171875,"changeRate":0.0010552360803572473},"impliedVol":0.5556,"impliedVolPercentile":0.5936},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000924,"change":-0.19,"latestPrice":205.5,"close":205.5,"volume":6944718,"market":"US","high":205.98,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.008758,"peRate":23.854932,"amplitude":0.034178,"marketValue":168110044392,"askSize":303,"bidSize":37,"askPrice":205.55,"bidPrice":205.47,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002863,"changeRate20Day":0.09088,"changeRate60Day":-0.019561,"changeRateWTD":-0.017546,"changeRateMTD":0.116726,"changeRateQTD":0.311758,"changeRateYTD":-0.224265,"amount":1417683177.770691,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.346154,"pbRate":4.910473,"volumeRatio":0.640973,"committee":-0.782353,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008214,"floatMarketCap":162961500000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.4978,"impliedVolPercentile":0.7888},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.002128,"change":-0.015,"latestPrice":7.035,"close":7.035,"volume":24843232,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.062577,"peRate":0,"amplitude":0.064539,"marketValue":3124312752.54,"askSize":5325,"bidSize":6670,"askPrice":7.04,"bidPrice":7.03,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.017458,"changeRate20Day":0.234211,"changeRate60Day":-0.239459,"changeRateWTD":-0.038934,"changeRateMTD":0.147635,"changeRateQTD":0.087326,"changeRateYTD":-0.294383,"amount":173766333.743423,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.370558,"volumeRatio":1.113268,"committee":0.191603,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2792895000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"19:59 EDT","volume":147881,"amount":1041661.166849,"timestamp":1787702392400,"change":-0.009999999999999787,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7348,"impliedVolPercentile":0.0598},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.002158,"change":-0.67,"latestPrice":309.87,"close":309.87,"volume":2782388,"market":"US","high":316.7999,"low":306.88,"preClose":310.54,"open":309.27,"turnoverRate":0.010869,"peRate":23.821265,"amplitude":0.031944,"marketValue":104197169731.05,"askSize":68,"bidSize":15,"askPrice":309.95,"bidPrice":309.83,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.00296,"changeRate20Day":-0.224278,"changeRate60Day":-0.495079,"changeRateWTD":0.013409,"changeRateMTD":-0.217302,"changeRateQTD":-0.398579,"changeRateYTD":-0.540129,"amount":861861750.260376,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.78414,"pbRate":32.942347,"volumeRatio":0.656427,"committee":-0.638554,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79326720000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":310.54,"latestTime":"09:29 EDT","volume":13094,"amount":4035702.3947,"timestamp":1787750999997,"change":-0.5400000000000205,"changeRate":-0.0017389064210730355},"postHourTrading":{"tag":"盘后","latestPrice":310.3,"preClose":310.54,"latestTime":"19:59 EDT","volume":81853,"amount":25428627.4544,"timestamp":1787702398017,"change":-0.2400000000000091,"changeRate":-0.0007728472982546825},"overnightTrading":{"tag":"夜盘","latestPrice":309.510009765625,"preClose":310.5400085449219,"latestTime":"20260826 04:00 EDT","volume":4988,"amount":1545996,"timestamp":1787731202311,"change":-1.029998779296875,"changeRate":-0.00331679896617211},"impliedVol":0.5528,"impliedVolPercentile":0.0637},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.004347,"change":-0.0039,"latestPrice":0.8932,"close":0.8932,"volume":12459,"market":"US","high":0.8932,"low":0.8515,"preClose":0.8971,"open":0.8716,"turnoverRate":0.004775,"peRate":0,"amplitude":0.046483,"marketValue":4046553.28,"askSize":700,"bidSize":100,"askPrice":0.915,"bidPrice":0.8601,"week52High":25,"week52Low":0.6644,"changeRate5Day":-0.018462,"changeRate20Day":0.102036,"changeRate60Day":-0.267869,"changeRateWTD":-0.01478,"changeRateMTD":0.113438,"changeRateQTD":-0.046032,"changeRateYTD":-0.88835,"amount":10804.588336,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.362881,"volumeRatio":0.113053,"committee":-0.75,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.018821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2330626.76,"shortable":0,"shares":4530400,"floatShares":2609300,"preHourTrading":{"tag":"盘前","latestPrice":0.872,"preClose":0.8971,"latestTime":"09:01 EDT","volume":296,"amount":260.755576,"timestamp":1787749318156,"change":-0.02510000000000001,"changeRate":-0.02797904358488464},"postHourTrading":{"tag":"盘后","latestPrice":0.8957,"preClose":0.8971,"latestTime":"19:30 EDT","volume":324,"amount":292.0874,"timestamp":1787700602879,"change":-0.0013999999999999568,"changeRate":-0.0015605841043361463},"overnightTrading":{"tag":"夜盘","latestPrice":0.9031000137329102,"preClose":0.8970999717712402,"latestTime":"20260826 04:00 EDT","volume":551,"amount":510,"timestamp":1787731202312,"change":0.006000041961669922,"changeRate":0.006688264575266231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.005999,"change":-0.1225,"latestPrice":20.2975,"close":20.2975,"volume":148080,"market":"US","high":20.99,"low":19.9,"preClose":20.42,"open":20.38,"turnoverRate":0.021619,"peRate":0,"amplitude":0.053379,"marketValue":353225214,"askSize":100,"bidSize":300,"askPrice":20.39,"bidPrice":20.16,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.057246,"changeRate20Day":0.310362,"changeRate60Day":0.196787,"changeRateWTD":-0.039853,"changeRateMTD":0.18491,"changeRateQTD":-0.317042,"changeRateYTD":-0.072326,"amount":3032393.350067,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.391693,"volumeRatio":0.487168,"committee":0.5,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139029756,"shortable":3,"shares":17402400,"floatShares":6849600,"preHourTrading":{"tag":"盘前","latestPrice":20.1002,"preClose":20.42,"latestTime":"09:10 EDT","volume":2122,"amount":42989.24787,"timestamp":1787749814309,"change":-0.31980000000000075,"changeRate":-0.015661116552399643},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:52 EDT","volume":859,"amount":17542.9965,"timestamp":1787701926672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260826 04:00 EDT","volume":1,"amount":20,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":0.9961,"impliedVolPercentile":0.0996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006102,"change":-0.775,"latestPrice":126.225,"close":126.225,"volume":9357385,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.009091,"peRate":78.863272,"amplitude":0.03685,"marketValue":130788879583.725,"askSize":66,"bidSize":23,"askPrice":126.23,"bidPrice":126.22,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.007665,"changeRate20Day":0.090403,"changeRate60Day":-0.070919,"changeRateWTD":-0.017551,"changeRateMTD":0.134811,"changeRateQTD":0.271404,"changeRateYTD":-0.176023,"amount":1168798939.977074,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.583832,"pbRate":10.449735,"volumeRatio":0.69217,"committee":-0.885714,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129926370652.65,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.551,"impliedVolPercentile":0.6135},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.008824,"change":-0.03,"latestPrice":3.37,"close":3.37,"volume":5615458,"market":"US","high":3.53,"low":3.24,"preClose":3.4,"open":3.319,"turnoverRate":0.05163,"peRate":0,"amplitude":0.085294,"marketValue":855980000,"askSize":3868,"bidSize":534,"askPrice":3.38,"bidPrice":3.37,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.01462,"changeRate20Day":-0.108466,"changeRate60Day":-0.430743,"changeRateWTD":0.01506,"changeRateMTD":-0.184019,"changeRateQTD":-0.48392,"changeRateYTD":2.471006,"amount":18849965.843474,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.66816,"volumeRatio":0.841154,"committee":-0.757383,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366536088.66,"shortable":0,"shares":254000000,"floatShares":108764418,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.4,"latestTime":"09:26 EDT","volume":64735,"amount":217418.517855,"timestamp":1787750816182,"change":-0.06000000000000005,"changeRate":-0.01764705882352943},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"19:59 EDT","volume":152331,"amount":518366.9254,"timestamp":1787702398161,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260826 04:00 EDT","volume":1651,"amount":5665,"timestamp":1787731202311,"change":0,"changeRate":0},"impliedVol":1.2435,"impliedVolPercentile":0.3028},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.009456,"change":-0.08,"latestPrice":8.38,"close":8.38,"volume":3273491,"market":"US","high":8.58,"low":8.2906,"preClose":8.46,"open":8.44,"turnoverRate":0.016421,"peRate":0,"amplitude":0.034208,"marketValue":1889875508.06,"askSize":1939,"bidSize":1770,"askPrice":8.39,"bidPrice":8.38,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.004751,"changeRate20Day":0.147945,"changeRate60Day":-0.323648,"changeRateWTD":-0.060538,"changeRateMTD":0.034568,"changeRateQTD":-0.136082,"changeRateYTD":-0.183236,"amount":27518345.650723,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.187079,"volumeRatio":0.415543,"committee":0.052327,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1670484418.08,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.46,"latestTime":"09:29 EDT","volume":90204,"amount":756901.132572,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0035460992907802758},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"19:59 EDT","volume":57045,"amount":483505.2046,"timestamp":1787702394749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.460000038146973,"latestTime":"20260826 04:00 EDT","volume":6206,"amount":52501,"timestamp":1787731202313,"change":0.01999950408935547,"changeRate":0.0023640075649143896},"impliedVol":0.7924,"impliedVolPercentile":0.008},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010796,"change":-2.3,"latestPrice":210.75,"close":210.75,"volume":82912303,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003562,"peRate":32.275848,"amplitude":0.019385,"marketValue":5121225000000,"askSize":101,"bidSize":326,"askPrice":210.76,"bidPrice":210.75,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.031302,"changeRate20Day":0.109152,"changeRate60Day":-0.060661,"changeRateWTD":-0.018489,"changeRateMTD":0.049813,"changeRateQTD":0.053276,"changeRateYTD":0.130027,"amount":17512159836.41928,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.010204,"pbRate":26.199009,"volumeRatio":0.823116,"committee":-0.350294,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001329,"floatMarketCap":4905380371650,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4461,"impliedVolPercentile":0.5737},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.010883,"change":-0.875,"latestPrice":79.525,"close":79.525,"volume":887916,"market":"US","high":80.91,"low":78.79,"preClose":80.4,"open":78.79,"turnoverRate":0.010477,"peRate":23.185137,"amplitude":0.026368,"marketValue":8266753614.325,"askSize":6,"bidSize":40,"askPrice":79.51,"bidPrice":79.44,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.089478,"changeRate20Day":0.234094,"changeRate60Day":0.168454,"changeRateWTD":-0.074645,"changeRateMTD":0.20877,"changeRateQTD":0.394686,"changeRateYTD":0.054149,"amount":70885607.874115,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":23.185138,"pbRate":6.476109,"volumeRatio":0.436962,"committee":0.73913,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.002821,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6739521080.000001,"shortable":3,"shares":103951633,"floatShares":84747200,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":80.4,"latestTime":"09:24 EDT","volume":695,"amount":55000.37485,"timestamp":1787750658815,"change":-1.4000000000000057,"changeRate":-0.017412935323383155},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":80.4,"latestTime":"19:50 EDT","volume":22140,"amount":1778817.4525,"timestamp":1787701814434,"change":-2.4000000000000057,"changeRate":-0.029850746268656785},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":80.4000015258789,"latestTime":"20260826 04:00 EDT","volume":1,"amount":79,"timestamp":1787731201846,"change":-1.4000015258789062,"changeRate":-0.017412953971503074},"impliedVol":0.832,"impliedVolPercentile":0.9044},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.018648,"change":-0.04,"latestPrice":2.105,"close":2.105,"volume":68414,"market":"US","high":2.15,"low":2.08,"preClose":2.145,"open":2.08,"turnoverRate":0.003476,"peRate":0,"amplitude":0.032634,"marketValue":43041777,"askSize":1112,"bidSize":207,"askPrice":2.11,"bidPrice":2.1,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.016908,"changeRate20Day":0.002381,"changeRate60Day":0.036946,"changeRateWTD":0.012019,"changeRateMTD":-0.00237,"changeRateQTD":0.026829,"changeRateYTD":0.137838,"amount":144194.727285,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.486293,"volumeRatio":1.046351,"committee":-0.686126,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41426374.74,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.1392,"preClose":2.145,"latestTime":"08:55 EDT","volume":300,"amount":649.5966,"timestamp":1787748910310,"change":-0.005799999999999805,"changeRate":-0.0027039627039626133},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.145,"latestTime":"19:49 EDT","volume":14051,"amount":30305.795,"timestamp":1787701793049,"change":0.015000000000000124,"changeRate":0.006993006993007051},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.1449999809265137,"latestTime":"20260826 04:00 EDT","volume":100,"amount":220,"timestamp":1787731202299,"change":0.05500006675720215,"changeRate":0.025641056991266432},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.018837,"change":-0.0486,"latestPrice":2.5314,"close":2.5314,"volume":17476,"market":"US","high":2.64,"low":2.5301,"preClose":2.58,"open":2.59,"turnoverRate":0.026649,"peRate":0,"amplitude":0.042597,"marketValue":1844079.3348,"askSize":26,"bidSize":491,"askPrice":2.61,"bidPrice":2.53,"week52High":11.84,"week52Low":2.2289,"changeRate5Day":0.029024,"changeRate20Day":-0.228232,"changeRate60Day":-0.444966,"changeRateWTD":0.008526,"changeRateMTD":-0.228232,"changeRateQTD":-0.296833,"changeRateYTD":-0.582608,"amount":45283.909012,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.785718,"volumeRatio":0.227988,"committee":0.89942,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1660054.149,"shortable":3,"shares":728482,"floatShares":655785,"preHourTrading":{"tag":"盘前","latestPrice":2.5756,"preClose":2.58,"latestTime":"09:22 EDT","volume":1154,"amount":2958.672514,"timestamp":1787750556956,"change":-0.0043999999999999595,"changeRate":-0.0017054263565891316},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.58,"latestTime":"19:54 EDT","volume":4161,"amount":11051.5571,"timestamp":1787702072699,"change":0.06999999999999984,"changeRate":0.02713178294573637},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.5799999237060547,"latestTime":"20260826 04:00 EDT","volume":150,"amount":373,"timestamp":1787731202063,"change":-0.1399998664855957,"changeRate":-0.05426351574634628},"impliedVol":0,"impliedVolPercentile":0}]}}}