US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,074.78

+5.540.52%

Number of Gainers:4

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,075.30

Open:1,064.00

Low:1,048.56

Close:1,069.24

Volume:36.31M

Turnover:5.53B

Market Cap:973.59B

Float Cap:906.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	286.145	+3.09%	+8.57	1.84M	523.86M	101.89B
Datadog US DDOG	228.46	+2.45%	+5.47	2.33M	533.59M	82.03B
Atlassian Corporation PLC US TEAM	168.73	+1.35%	+2.24	2.41M	403.72M	42.82B
Alibaba US BABA	120.045	+0.51%	+0.6050	8.69M	1.05B	287.99B
Salesforce.com US CRM	205.29	-0.19%	-0.4000	5.66M	1.15B	167.94B
GitLab, Inc. US GTLB	41.57	-0.22%	-0.0900	1.25M	51.68M	7.02B
Snowflake US SNOW	315.86	-0.37%	-1.1600	1.66M	522.78M	109.19B
MongoDB Inc. US MDB	403.01	-0.47%	-1.9100	564.48K	226.51M	32.44B
ServiceNow US NOW	126.175	-0.65%	-0.8250	8.12M	1.01B	130.74B
GDS Holdings Ltd US GDS	32.595	-1.20%	-0.3950	555.92K	18.28M	6.53B
Kingsoft Cloud Holdings Ltd US KC	10.27	-2.28%	-0.2400	605.31K	6.27M	3.08B
VNET Group US VNET	6.615	-3.99%	-0.2750	2.57M	17.10M	1.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1074.7842,"timestamp":1787768484532,"preClose":1069.2406,"halted":0,"volume":36312132,"delay":0,"changeRate":0.005185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.543579,"latestTime":"08-26 14:21:24 EDT","open":1064.0001,"high":1075.3049,"low":1048.5593,"amount":5526473699.474448,"amplitude":0.025014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.315324,"peRate":48.705848,"turnoverRate":0.00598,"increases":4,"decrements":8,"flats":0,"marketCap":973587306368,"floatMarketCap":906381954560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1075.3049,"amplitude":0.025014,"preClose":1069.2406,"low":1048.5593,"pbRate":"4.315324","latestPrice":1074.7842,"volume":36312432,"delay":0,"open":1064.0001,"prevYearClose":1129.0198,"prevWeekClose":1094.5839,"prevMonthClose":1026.8646,"prevQuarterClose":879.8435,"fiveDayClose":1113.693,"twentyDayClose":1005.8745,"sixtyDayClose":1094.4655,"secType":"PLATE","market":"US","turnoverRate":0.00598,"peRate":48.705848,"marketCap":973587306368,"floatMarketCap":906381954560,"timestamp":1787768484775,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":4,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.030856,"change":8.565,"latestPrice":286.145,"close":286.145,"volume":1842855,"market":"US","high":286.61,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.005759,"peRate":0,"amplitude":0.051265,"marketValue":101890430048.675,"askSize":9,"bidSize":7,"askPrice":286.34,"bidPrice":286.02,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.019648,"changeRate20Day":0.058307,"changeRate60Day":0.056587,"changeRateWTD":-0.023862,"changeRateMTD":0.025683,"changeRateQTD":0.166606,"changeRateYTD":0.451408,"amount":523858922.372589,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.894551,"volumeRatio":0.903161,"committee":-0.125,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91566400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5499,"impliedVolPercentile":0.3147},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.02453,"change":5.47,"latestPrice":228.46,"close":228.46,"volume":2325906,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.007091,"peRate":465.797157,"amplitude":0.071528,"marketValue":82034279983.04,"askSize":67,"bidSize":70,"askPrice":228.63,"bidPrice":228.29,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.021668,"changeRate20Day":-0.135276,"changeRate60Day":-0.176691,"changeRateWTD":-0.030388,"changeRateMTD":-0.147442,"changeRateQTD":-0.122523,"changeRateYTD":0.679976,"amount":533590788.724915,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":744.83658,"pbRate":18.784354,"volumeRatio":0.953069,"committee":0.021898,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74934880000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5898,"impliedVolPercentile":0.4422},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.013454,"change":2.24,"latestPrice":168.73,"close":168.73,"volume":2406089,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.015228,"peRate":0,"amplitude":0.054286,"marketValue":42818251355.26,"askSize":119,"bidSize":165,"askPrice":168.84,"bidPrice":168.8,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.031567,"changeRate20Day":0.618048,"changeRate60Day":0.455196,"changeRateWTD":-0.017927,"changeRateMTD":0.670346,"changeRateQTD":1.169045,"changeRateYTD":0.040644,"amount":403721291.842285,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.454037,"volumeRatio":0.791716,"committee":-0.0625,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26659340000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6165,"impliedVolPercentile":0.3386},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.005065,"change":0.605,"latestPrice":120.045,"close":120.045,"volume":8689704,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003854,"peRate":27.398096,"amplitude":0.017247,"marketValue":287993806353.435,"askSize":300,"bidSize":148,"askPrice":120.06,"bidPrice":120.03,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068697,"changeRate20Day":0.043597,"changeRate60Day":-0.042703,"changeRateWTD":0.005907,"changeRateMTD":-0.018037,"changeRateQTD":0.250729,"changeRateYTD":-0.181027,"amount":1047204004.373291,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.818146,"pbRate":0.274531,"volumeRatio":0.51821,"committee":-0.477833,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008747,"floatMarketCap":270701475120.045,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4326,"impliedVolPercentile":0.2789},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001945,"change":-0.4,"latestPrice":205.29,"close":205.29,"volume":5657017,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.007134,"peRate":23.830555,"amplitude":0.033643,"marketValue":167938253105.76,"askSize":111,"bidSize":1,"askPrice":205.29,"bidPrice":205.22,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.003882,"changeRate20Day":0.089765,"changeRate60Day":-0.020563,"changeRateWTD":-0.01855,"changeRateMTD":0.115585,"changeRateQTD":0.310417,"changeRateYTD":-0.225058,"amount":1153253472.787888,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.319231,"pbRate":4.905455,"volumeRatio":0.643713,"committee":-0.982143,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008223,"floatMarketCap":162794970000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5009,"impliedVolPercentile":0.7968},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.00216,"change":-0.09,"latestPrice":41.57,"close":41.57,"volume":1254097,"market":"US","high":41.71,"low":40.14,"preClose":41.66,"open":40.54,"turnoverRate":0.008858,"peRate":0,"amplitude":0.037686,"marketValue":7019171113.51,"askSize":70,"bidSize":3,"askPrice":41.56,"bidPrice":41.55,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.024178,"changeRate20Day":0.221569,"changeRate60Day":0.230246,"changeRateWTD":-0.0024,"changeRateMTD":0.204578,"changeRateQTD":0.361612,"changeRateYTD":0.107647,"amount":51682761.853958,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.124586,"volumeRatio":0.548208,"committee":-0.917808,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.001204,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5885414004.86,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.66,"latestTime":"09:27 EDT","volume":168956,"amount":7032107.031772,"timestamp":1787750840024,"change":-1.1099999999999994,"changeRate":-0.026644263082093122},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.66,"latestTime":"19:51 EDT","volume":121029,"amount":5040208.8656,"timestamp":1787701908926,"change":-0.45999999999999375,"changeRate":-0.011041766682669077},"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":41.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8428,"impliedVolPercentile":0.8725},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003659,"change":-1.16,"latestPrice":315.86,"close":315.86,"volume":1660945,"market":"US","high":317.5,"low":307.2801,"preClose":317.02,"open":309.5,"turnoverRate":0.005048,"peRate":0,"amplitude":0.032237,"marketValue":109192802000,"askSize":23,"bidSize":2,"askPrice":316.01,"bidPrice":315.73,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.028153,"changeRate20Day":0.116508,"changeRate60Day":0.127427,"changeRateWTD":-0.050844,"changeRateMTD":0.076991,"changeRateQTD":0.2411,"changeRateYTD":0.439916,"amount":522779752.285004,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.293016,"volumeRatio":0.594148,"committee":-0.84,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000127,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103937207460,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":317.02,"latestTime":"19:59 EDT","volume":388359,"amount":123110504.8893,"timestamp":1787702384371,"change":-1.990000000000009,"changeRate":-0.006277206485395272},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7112,"impliedVolPercentile":0.8645},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.004717,"change":-1.91,"latestPrice":403.01,"close":403.01,"volume":564475,"market":"US","high":406.74,"low":388.08,"preClose":404.92,"open":391.225,"turnoverRate":0.007236,"peRate":0,"amplitude":0.046083,"marketValue":32439392849.74,"askSize":2,"bidSize":92,"askPrice":403.28,"bidPrice":403.03,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.08517,"changeRate20Day":0.255092,"changeRate60Day":-0.002154,"changeRateWTD":-0.064573,"changeRateMTD":0.194174,"changeRateQTD":0.199792,"changeRateYTD":-0.039744,"amount":226514249.951935,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.052755,"volumeRatio":0.655499,"committee":0.957447,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.000347,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31436968344.3,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":404.92,"latestTime":"09:29 EDT","volume":5040,"amount":1987539.4224,"timestamp":1787750999999,"change":-14.53000000000003,"changeRate":-0.03588363133458468},"postHourTrading":{"tag":"盘后","latestPrice":402.0075,"preClose":404.92,"latestTime":"19:49 EDT","volume":47699,"amount":19312758.4923,"timestamp":1787701746487,"change":-2.9125000000000227,"changeRate":-0.0071927788205078105},"overnightTrading":{"tag":"夜盘","latestPrice":402.69000244140625,"preClose":404.9200134277344,"latestTime":"20260826 04:00 EDT","volume":295,"amount":118693,"timestamp":1787731202229,"change":-2.230010986328125,"changeRate":-0.005507287642936208},"impliedVol":0.8502,"impliedVolPercentile":0.8964},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006496,"change":-0.825,"latestPrice":126.175,"close":126.175,"volume":8120532,"market":"US","high":126.185,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.007889,"peRate":78.832033,"amplitude":0.033898,"marketValue":130737071748.675,"askSize":35,"bidSize":103,"askPrice":126.18,"bidPrice":126.16,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.008058,"changeRate20Day":0.089971,"changeRate60Day":-0.071287,"changeRateWTD":-0.017941,"changeRateMTD":0.134361,"changeRateQTD":0.2709,"changeRateYTD":-0.17635,"amount":1012789229.53244,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.553892,"pbRate":10.445595,"volumeRatio":0.740563,"committee":0.823009,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129874904472.95,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5512,"impliedVolPercentile":0.6175},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.011973,"change":-0.395,"latestPrice":32.595,"close":32.595,"volume":555916,"market":"US","high":33.24,"low":32.54,"preClose":32.99,"open":32.84,"turnoverRate":0.004412,"peRate":13.318221,"amplitude":0.021219,"marketValue":6531307872,"askSize":200,"bidSize":100,"askPrice":32.61,"bidPrice":32.58,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.022346,"changeRate20Day":0.101927,"changeRate60Day":-0.08209,"changeRateWTD":-0.007763,"changeRateMTD":-0.004429,"changeRateQTD":0.085415,"changeRateYTD":-0.066046,"amount":18284165.968048,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.814172,"pbRate":0.223134,"volumeRatio":0.4967,"committee":-0.333333,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4106970000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5643,"impliedVolPercentile":0.1673},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.022835,"change":-0.24,"latestPrice":10.27,"close":10.27,"volume":605307,"market":"US","high":10.505,"low":10.26,"preClose":10.51,"open":10.37,"turnoverRate":0.00208,"peRate":0,"amplitude":0.023311,"marketValue":3082221667.85,"askSize":541,"bidSize":463,"askPrice":10.28,"bidPrice":10.27,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.169766,"changeRate20Day":0.037374,"changeRate60Day":-0.229557,"changeRateWTD":-0.078097,"changeRateMTD":-0.078924,"changeRateQTD":0.134807,"changeRateYTD":-0.00677,"amount":6267332.569977,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.346375,"volumeRatio":0.396281,"committee":-0.077689,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2988570000,"shortable":3,"shares":300118955,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.51,"latestTime":"19:51 EDT","volume":3496,"amount":36646.471,"timestamp":1787701885869,"change":-0.0600000000000005,"changeRate":-0.005708848715509087},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":3886,"amount":41071,"timestamp":1787731202315,"change":0.010000228881835938,"changeRate":0.0009514965427265139},"impliedVol":0.7209,"impliedVolPercentile":0.1036},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.039913,"change":-0.275,"latestPrice":6.615,"close":6.615,"volume":2574298,"market":"US","high":6.98,"low":6.55,"preClose":6.89,"open":6.8,"turnoverRate":0.011544,"peRate":0,"amplitude":0.062409,"marketValue":1883235218.445,"askSize":3192,"bidSize":1477,"askPrice":6.62,"bidPrice":6.61,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.027206,"changeRate20Day":0.051669,"changeRate60Day":-0.375943,"changeRateWTD":-0.015625,"changeRateMTD":-0.077406,"changeRateQTD":-0.177239,"changeRateYTD":-0.218085,"amount":17102158.114267,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.462089,"volumeRatio":0.538752,"committee":-0.367316,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1475145000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.89,"latestTime":"09:29 EDT","volume":6077,"amount":41850.670364,"timestamp":1787750999000,"change":-0.08000000000000007,"changeRate":-0.011611030478955018},"postHourTrading":{"tag":"盘后","latestPrice":6.8901,"preClose":6.89,"latestTime":"19:59 EDT","volume":195771,"amount":1348909.6538,"timestamp":1787702380137,"change":0.00010000000000065512,"changeRate":0.000014513788098788843},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.889999866485596,"latestTime":"20260826 04:00 EDT","volume":1351,"amount":9268,"timestamp":1787731202230,"change":-0.029999732971191406,"changeRate":-0.004354097757986382},"impliedVol":0.7751,"impliedVolPercentile":0.2311}]}}}