US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,491.10

+4.760.32%

Number of Gainers:15

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,504.19

Open:1,486.51

Low:1,486.13

Close:1,486.38

Volume:100.73M

Turnover:3.88B

Market Cap:758.85B

Float Cap:732.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	153.1	+2.25%	+3.37	712.03K	109.46M	14.00B
Vistra Energy Corp. US VST	140.605	+1.13%	+1.58	2.34M	330.38M	47.38B
Cameco US CCJ	108.03	+1.00%	+1.07	2.80M	304.52M	47.04B
Evergy, Inc. US EVRG	82.15	+0.91%	+0.7400	631.43K	51.81M	18.86B
Ameren US AEE	107.635	+0.75%	+0.8050	493.92K	53.16M	29.75B
Entergy US ETR	107.035	+0.75%	+0.7950	667.26K	71.46M	49.99B
Constellation Energy Corp US CEG	279.745	+0.48%	+1.33	1.28M	360.31M	99.03B
Range Nuclear Renaissance Index ETF US NUKZ	66.715	+0.40%	+0.2650	106.45K	7.12M	788.53M
American Electric Power US AEP	123.25	+0.39%	+0.4800	2.23M	275.43M	67.05B
Duke US DUK	122.02	+0.35%	+0.4300	1.63M	198.32M	94.89B
Global X Uranium ETF US URA	48.255	+0.24%	+0.1150	5.28M	257.00M	6.76B
NextEra US NEE	84.32	+0.12%	+0.1000	3.32M	279.61M	175.61B
VanEck Uranium and Nuclear ETF US NLR	124.11	+0.07%	+0.0900	300.43K	37.44M	4.36B
Exelon US EXC	44.335	+0.06%	+0.0250	2.70M	119.66M	45.76B
FirstEnergy US FE	46.635	+0.03%	+0.0150	2.82M	131.49M	26.94B
Nexgen Energy Ltd. US NXE	11.155	-0.49%	-0.0550	2.46M	27.48M	7.49B
Uranium US UEC	13.175	-0.72%	-0.0950	6.63M	87.77M	6.52B
Energy Fuels US UUUU	15.765	-1.28%	-0.2050	5.37M	85.36M	3.94B
NANO Nuclear Energy Inc US NNE	18.52	-3.74%	-0.7200	1.38M	26.03M	994.49M
NuScale Power US SMR	9.275	-5.45%	-0.5350	42.24M	395.53M	3.99B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1491.1375,"timestamp":1787772517699,"preClose":1486.3761,"halted":0,"volume":100706757,"delay":0,"changeRate":0.003203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.761353,"latestTime":"08-26 15:28:37 EDT","open":1486.505,"high":1504.1907,"low":1486.1296,"amount":3875647123.501333,"amplitude":0.012151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.645715,"peRate":23.661495,"turnoverRate":0.01088,"increases":15,"decrements":6,"flats":0,"marketCap":758853143808,"floatMarketCap":732568318272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1504.1907,"amplitude":0.012151,"preClose":1486.3761,"low":1486.1296,"pbRate":"2.645715","latestPrice":1491.1012,"volume":100727932,"delay":0,"open":1486.505,"prevYearClose":1484.4573,"prevWeekClose":1463.6848,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1495.2682,"twentyDayClose":1483.4149,"sixtyDayClose":1502.0049,"secType":"PLATE","market":"US","turnoverRate":0.010884,"peRate":23.661495,"marketCap":758834827776,"floatMarketCap":732551518016,"timestamp":1787772521992,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":15,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.022507,"change":3.37,"latestPrice":153.1,"close":153.1,"volume":712026,"market":"US","high":156.31,"low":150.51,"preClose":149.73,"open":150.93,"turnoverRate":0.007825,"peRate":39.664774,"amplitude":0.038736,"marketValue":13997434506.4,"askSize":158,"bidSize":176,"askPrice":153.15,"bidPrice":153.1,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.056453,"changeRate20Day":-0.027566,"changeRate60Day":-0.187324,"changeRateWTD":-0.023472,"changeRateMTD":-0.092472,"changeRateQTD":-0.21346,"changeRateYTD":-0.11421,"amount":109464295.363495,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.765363,"pbRate":10.489291,"volumeRatio":0.578801,"committee":0.053892,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006793,"floatMarketCap":13930796353.5,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":150.98,"preClose":149.73,"latestTime":"09:26 EDT","volume":1996,"amount":300037.70204,"timestamp":1787750806210,"change":1.25,"changeRate":0.008348360382020971},"postHourTrading":{"tag":"盘后","latestPrice":150.02,"preClose":149.73,"latestTime":"19:59 EDT","volume":26558,"amount":3977376.9988,"timestamp":1787702394777,"change":0.29000000000002046,"changeRate":0.001936819608629002},"overnightTrading":{"tag":"夜盘","latestPrice":149.60000610351562,"preClose":149.72999572753906,"latestTime":"20260826 04:00 EDT","volume":382,"amount":57169,"timestamp":1787731202312,"change":-0.1299896240234375,"changeRate":-0.0008681602065893145},"impliedVol":0.424,"impliedVolPercentile":0.2311},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.011328,"change":1.575,"latestPrice":140.605,"close":140.605,"volume":2338022,"market":"US","high":144.03,"low":139.34,"preClose":139.03,"open":139.34,"turnoverRate":0.007446,"peRate":23.968582,"amplitude":0.033734,"marketValue":47377453164.88,"askSize":148,"bidSize":66,"askPrice":140.65,"bidPrice":140.57,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.014681,"changeRate20Day":-0.01544,"changeRate60Day":-0.091464,"changeRateWTD":0.032266,"changeRateMTD":-0.051184,"changeRateQTD":-0.113629,"changeRateYTD":-0.128463,"amount":330376143.731964,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":64.497736,"pbRate":15.760962,"volumeRatio":0.567332,"committee":-0.383178,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006472,"floatMarketCap":44149970000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":139.7723,"preClose":139.03,"latestTime":"09:29 EDT","volume":44908,"amount":6302148.01312,"timestamp":1787750992390,"change":0.7423000000000002,"changeRate":0.005339135438394592},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.03,"latestTime":"19:59 EDT","volume":357844,"amount":49786835.4968,"timestamp":1787702377033,"change":0.9699999999999989,"changeRate":0.006976911457958705},"overnightTrading":{"tag":"夜盘","latestPrice":140.25,"preClose":139.02999877929688,"latestTime":"20260826 04:00 EDT","volume":17502,"amount":2457707,"timestamp":1787731202312,"change":1.220001220703125,"changeRate":0.00877509337132208},"impliedVol":0.4378,"impliedVolPercentile":0.0319},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.010004,"change":1.07,"latestPrice":108.03,"close":108.03,"volume":2802367,"market":"US","high":111.54,"low":106.91,"preClose":106.96,"open":107.06,"turnoverRate":0.006454,"peRate":188.939604,"amplitude":0.043287,"marketValue":47037035386.77,"askSize":3,"bidSize":121,"askPrice":108.07,"bidPrice":108.03,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.102572,"changeRate20Day":0.277403,"changeRate60Day":-0.040501,"changeRateWTD":0.053848,"changeRateMTD":0.250637,"changeRateQTD":0.060573,"changeRateYTD":0.180785,"amount":304515962.805397,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":109.720017,"pbRate":6.593572,"volumeRatio":1.094741,"committee":0.951613,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002222,"floatMarketCap":46909859013.81,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":106.96,"latestTime":"09:29 EDT","volume":15760,"amount":1693763.2904,"timestamp":1787750958773,"change":-0.39000000000000057,"changeRate":-0.003646222887060589},"postHourTrading":{"tag":"盘后","latestPrice":107.89,"preClose":106.96,"latestTime":"19:57 EDT","volume":195612,"amount":20929603.38118,"timestamp":1787702255862,"change":0.9300000000000068,"changeRate":0.008694839192221455},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":106.95999908447266,"latestTime":"20260826 04:00 EDT","volume":6546,"amount":702676,"timestamp":1787731202267,"change":0.44000244140625,"changeRate":0.004113710220385791},"impliedVol":0.4827,"impliedVolPercentile":0.1116},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.00909,"change":0.74,"latestPrice":82.15,"close":82.15,"volume":631425,"market":"US","high":82.4,"low":81.36,"preClose":81.41,"open":81.47,"turnoverRate":0.002761,"peRate":23.716816,"amplitude":0.012775,"marketValue":18856414027.75,"askSize":132,"bidSize":264,"askPrice":82.16,"bidPrice":82.15,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.017109,"changeRate20Day":-0.022024,"changeRate60Day":0.021893,"changeRateWTD":0.0152,"changeRateMTD":-0.01036,"changeRateQTD":-0.04952,"changeRateYTD":0.13326,"amount":51813404.358673,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.384965,"pbRate":1.844509,"volumeRatio":0.362976,"committee":0.297872,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031589,"floatMarketCap":18785059441.4,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.41,"latestTime":"09:16 EDT","volume":44,"amount":3578.920224,"timestamp":1787750213496,"change":-0.0799999999999983,"changeRate":-0.0009826802604102482},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.41,"latestTime":"19:45 EDT","volume":65275,"amount":5314037.15,"timestamp":1787701531733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":81.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.761},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.007535,"change":0.805,"latestPrice":107.635,"close":107.635,"volume":493917,"market":"US","high":108.1243,"low":107.2,"preClose":106.83,"open":107.205,"turnoverRate":0.001796,"peRate":18.989642,"amplitude":0.008652,"marketValue":29750314000,"askSize":85,"bidSize":2,"askPrice":107.69,"bidPrice":107.67,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.015053,"changeRate20Day":-0.021233,"changeRate60Day":0.024217,"changeRateWTD":0.014181,"changeRateMTD":-0.018018,"changeRateQTD":-0.047815,"changeRateYTD":0.077859,"amount":53164747.006004,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":20.118692,"pbRate":2.173618,"volumeRatio":0.387908,"committee":-0.954023,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027129,"floatMarketCap":29599625000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":107.12,"preClose":106.83,"latestTime":"08:05 EDT","volume":6,"amount":641.270004,"timestamp":1787745912383,"change":0.29000000000000625,"changeRate":0.0027145932790415264},"postHourTrading":{"tag":"盘后","latestPrice":106.83,"preClose":106.83,"latestTime":"19:46 EDT","volume":32201,"amount":3439981.22,"timestamp":1787701592877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.83000183105469,"preClose":106.83000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2185,"impliedVolPercentile":0.3267},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.007483,"change":0.795,"latestPrice":107.035,"close":107.035,"volume":667259,"market":"US","high":107.7769,"low":106.235,"preClose":106.24,"open":106.235,"turnoverRate":0.001438,"peRate":27.374688,"amplitude":0.014513,"marketValue":49985345000,"askSize":100,"bidSize":2,"askPrice":107.06,"bidPrice":107.03,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.008568,"changeRate20Day":-0.007004,"changeRate60Day":0.019672,"changeRateWTD":0.023084,"changeRateMTD":-0.005436,"changeRateQTD":-0.068126,"changeRateYTD":0.158011,"amount":71460933.217018,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.687773,"pbRate":2.74206,"volumeRatio":0.402304,"committee":-0.960784,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023544,"floatMarketCap":49664239892.965,"shortable":3,"shares":467000000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.24,"latestTime":"09:03 EDT","volume":21,"amount":2232.57867,"timestamp":1787749390036,"change":0.09000000000000341,"changeRate":0.0008471385542168996},"postHourTrading":{"tag":"盘后","latestPrice":105.43,"preClose":106.24,"latestTime":"19:51 EDT","volume":107840,"amount":11456825.705,"timestamp":1787701887610,"change":-0.8099999999999881,"changeRate":-0.007624246987951696},"overnightTrading":{"tag":"夜盘","latestPrice":106.23999786376953,"preClose":106.23999786376953,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2174,"impliedVolPercentile":0.0876},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.004759,"change":1.325,"latestPrice":279.745,"close":279.745,"volume":1279936,"market":"US","high":285.26,"low":278.13,"preClose":278.42,"open":278.5,"turnoverRate":0.004414,"peRate":27.085954,"amplitude":0.025609,"marketValue":99029730000,"askSize":200,"bidSize":47,"askPrice":279.76,"bidPrice":279.73,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.020334,"changeRate20Day":0.084493,"changeRate60Day":0.05286,"changeRateWTD":0.025158,"changeRateMTD":0.064681,"changeRateQTD":0.126324,"changeRateYTD":-0.208127,"amount":360305226.025391,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.803378,"pbRate":3.096905,"volumeRatio":0.590103,"committee":-0.619433,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005822,"floatMarketCap":81126050000,"shortable":3,"shares":354000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":278.99,"preClose":278.42,"latestTime":"09:29 EDT","volume":3072,"amount":856515.072,"timestamp":1787750999999,"change":0.5699999999999932,"changeRate":0.00204726671934485},"postHourTrading":{"tag":"盘后","latestPrice":278.787,"preClose":278.42,"latestTime":"19:59 EDT","volume":434262,"amount":120900946.7544,"timestamp":1787702371911,"change":0.3669999999999618,"changeRate":0.0013181524315780538},"overnightTrading":{"tag":"夜盘","latestPrice":278.42999267578125,"preClose":278.4200134277344,"latestTime":"20260826 04:00 EDT","volume":1107,"amount":308389,"timestamp":1787731202302,"change":0.009979248046875,"changeRate":0.00003584242355287859},"impliedVol":0.4295,"impliedVolPercentile":0.0797},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.003988,"change":0.265,"latestPrice":66.715,"close":66.715,"volume":106448,"market":"US","high":67.8,"low":66.5,"preClose":66.45,"open":67.2,"turnoverRate":0.009006,"peRate":0,"amplitude":0.019564,"marketValue":788530136.845,"askSize":46,"bidSize":800,"askPrice":66.84,"bidPrice":66.42,"week52High":77.34,"week52Low":56.72,"changeRate5Day":0.007247,"changeRate20Day":0.098009,"changeRate60Day":-0.076609,"changeRateWTD":0.014523,"changeRateMTD":0.04766,"changeRateQTD":-0.0212,"changeRateYTD":0.05063,"amount":7117460.938232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121093,"committee":0.891253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5789,"divideRate":0.008677,"floatMarketCap":788530136.845,"shortable":3,"shares":11819383,"floatShares":11819383,"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.45,"latestTime":"08:38 EDT","volume":1,"amount":66.6,"timestamp":1787747930757,"change":0.14999999999999147,"changeRate":0.0022573363431149956},"postHourTrading":{"tag":"盘后","latestPrice":66.45,"preClose":66.45,"latestTime":"19:30 EDT","volume":31,"amount":2058.34,"timestamp":1787700602748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3075,"impliedVolPercentile":0.1952},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.00391,"change":0.48,"latestPrice":123.25,"close":123.25,"volume":2231691,"market":"US","high":124.09,"low":122.715,"preClose":122.77,"open":122.85,"turnoverRate":0.00411,"peRate":21.3896,"amplitude":0.0112,"marketValue":67048000000,"askSize":125,"bidSize":25,"askPrice":123.27,"bidPrice":123.25,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.023917,"changeRate20Day":-0.047527,"changeRate60Day":-0.004362,"changeRateWTD":0.0191,"changeRateMTD":-0.03598,"changeRateQTD":-0.099116,"changeRateYTD":0.068858,"amount":275427603.17775,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.506006,"pbRate":2.09009,"volumeRatio":0.659579,"committee":-0.666667,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030669,"floatMarketCap":66924750000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.77,"latestTime":"09:29 EDT","volume":1543,"amount":189510.50393,"timestamp":1787750999999,"change":0.15000000000000568,"changeRate":0.0012217968559094705},"postHourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.77,"latestTime":"19:54 EDT","volume":101603,"amount":12475402.2528,"timestamp":1787702045203,"change":0.13000000000000966,"changeRate":0.001058890608454913},"overnightTrading":{"tag":"夜盘","latestPrice":122.5,"preClose":122.7699966430664,"latestTime":"20260826 04:00 EDT","volume":362,"amount":44482,"timestamp":1787731202259,"change":-0.26999664306640625,"changeRate":-0.002199207057497746},"impliedVol":0.2225,"impliedVolPercentile":0.3466},{"symbol":"DUK","nameCN":"Duke","changeRate":0.003536,"change":0.43,"latestPrice":122.02,"close":122.02,"volume":1625421,"market":"US","high":122.5745,"low":121.6,"preClose":121.59,"open":121.6,"turnoverRate":0.002096,"peRate":18.31595,"amplitude":0.008015,"marketValue":94890222552.48,"askSize":101,"bidSize":251,"askPrice":122.03,"bidPrice":122.01,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.012783,"changeRate20Day":-0.054695,"changeRate60Day":0.017766,"changeRateWTD":0.018106,"changeRateMTD":-0.027186,"changeRateQTD":-0.036025,"changeRateYTD":0.041037,"amount":198318847.379105,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.301617,"pbRate":1.76448,"volumeRatio":0.48446,"committee":0.426136,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.034912,"floatMarketCap":94630760444.68,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":121.84,"preClose":121.59,"latestTime":"09:25 EDT","volume":512,"amount":62375.66976,"timestamp":1787750700011,"change":0.25,"changeRate":0.002056090138991693},"postHourTrading":{"tag":"盘后","latestPrice":121.9707,"preClose":121.59,"latestTime":"19:47 EDT","volume":641863,"amount":78047364.0824,"timestamp":1787701646427,"change":0.38069999999999027,"changeRate":0.0031310140636564704},"overnightTrading":{"tag":"夜盘","latestPrice":121.6500015258789,"preClose":121.58999633789062,"latestTime":"20260826 04:00 EDT","volume":36,"amount":4380,"timestamp":1787731202196,"change":0.06000518798828125,"changeRate":0.0004935043161078052},"impliedVol":0.1919,"impliedVolPercentile":0.1833},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.002389,"change":0.115,"latestPrice":48.255,"close":48.255,"volume":5280774,"market":"US","high":50.09,"low":47.86,"preClose":48.14,"open":48.5,"turnoverRate":0.037678,"peRate":0,"amplitude":0.046323,"marketValue":6763245923.88,"askSize":78,"bidSize":175,"askPrice":48.26,"bidPrice":48.24,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.072095,"changeRate20Day":0.286114,"changeRate60Day":-0.045212,"changeRateWTD":0.047428,"changeRateMTD":0.235091,"changeRateQTD":0.104233,"changeRateYTD":0.1293,"amount":257004926.754341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.750477,"committee":-0.019608,"roa":0,"roe":0,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.043177,"floatMarketCap":6763245923.88,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.14,"latestTime":"09:29 EDT","volume":26908,"amount":1311171.40952,"timestamp":1787750999999,"change":0.5,"changeRate":0.01038637307852098},"postHourTrading":{"tag":"盘后","latestPrice":48.264,"preClose":48.14,"latestTime":"19:57 EDT","volume":18935,"amount":913869.1678,"timestamp":1787702275643,"change":0.12400000000000233,"changeRate":0.0025758205234732517},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.13999938964844,"latestTime":"20260826 04:00 EDT","volume":8746,"amount":424635,"timestamp":1787731202293,"change":0.45999908447265625,"changeRate":0.009555444335372592},"impliedVol":0.4649,"impliedVolPercentile":0.1116},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.001187,"change":0.1,"latestPrice":84.32,"close":84.32,"volume":3317926,"market":"US","high":84.725,"low":84.03,"preClose":84.22,"open":84.16,"turnoverRate":0.001593,"peRate":18.950277,"amplitude":0.008252,"marketValue":175605648554.88,"askSize":103,"bidSize":305,"askPrice":84.32,"bidPrice":84.31,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.018508,"changeRate20Day":-0.046801,"changeRate60Day":0.007889,"changeRateWTD":0.00801,"changeRateMTD":-0.029913,"changeRateQTD":-0.039307,"changeRateYTD":0.050324,"amount":279606346.556274,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.548898,"pbRate":3.074006,"volumeRatio":0.313919,"committee":0.495098,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028219,"floatMarketCap":175605648554.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.22,"latestTime":"09:29 EDT","volume":3923,"amount":331461.44909,"timestamp":1787750999101,"change":-0.21999999999999886,"changeRate":-0.0026122061268107205},"postHourTrading":{"tag":"盘后","latestPrice":84.3303,"preClose":84.22,"latestTime":"19:59 EDT","volume":240206,"amount":20229409.8644,"timestamp":1787702387953,"change":0.11029999999999518,"changeRate":0.0013096651626691425},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.22000122070312,"latestTime":"20260826 04:00 EDT","volume":519,"amount":43721,"timestamp":1787731202294,"change":-0.06999969482421875,"changeRate":-0.0008311528592926604},"impliedVol":0.2133,"impliedVolPercentile":0.0239},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.000726,"change":0.09,"latestPrice":124.11,"close":124.11,"volume":300431,"market":"US","high":128.6299,"low":123.2,"preClose":124.02,"open":124.92,"turnoverRate":0.008549,"peRate":0,"amplitude":0.043782,"marketValue":4361427947.52,"askSize":100,"bidSize":100,"askPrice":124.13,"bidPrice":123.94,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.054281,"changeRate20Day":0.208471,"changeRate60Day":-0.058703,"changeRateWTD":0.034767,"changeRateMTD":0.161752,"changeRateQTD":0.070098,"changeRateYTD":-0.000725,"amount":37440667.853622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1625,"divideRate":0.025481,"floatMarketCap":4361427947.52,"shortable":3,"shares":35141632,"floatShares":35141632,"preHourTrading":{"tag":"盘前","latestPrice":126.15,"preClose":124.02,"latestTime":"09:18 EDT","volume":437,"amount":54619.91332,"timestamp":1787750311576,"change":2.1300000000000097,"changeRate":0.017174649250121028},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":124.02,"latestTime":"19:51 EDT","volume":4384,"amount":544033.4206,"timestamp":1787701900328,"change":-0.01999999999999602,"changeRate":-0.00016126431220767634},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":124.0199966430664,"latestTime":"20260826 04:00 EDT","volume":291,"amount":36300,"timestamp":1787731202301,"change":1.9000015258789062,"changeRate":0.015320122377903077},"impliedVol":0.3605,"impliedVolPercentile":0.4104},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.000564,"change":0.025,"latestPrice":44.335,"close":44.335,"volume":2703612,"market":"US","high":44.48,"low":44.01,"preClose":44.31,"open":44.0125,"turnoverRate":0.002644,"peRate":16.239927,"amplitude":0.010607,"marketValue":45764979626.945,"askSize":1278,"bidSize":2738,"askPrice":44.34,"bidPrice":44.33,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.021302,"changeRate20Day":-0.057304,"changeRate60Day":-0.008387,"changeRateWTD":0.012677,"changeRateMTD":-0.032409,"changeRateQTD":-0.049013,"changeRateYTD":0.017091,"amount":119663904.647415,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.239927,"pbRate":1.541012,"volumeRatio":0.585398,"committee":0.363546,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037,"floatMarketCap":45326677033.69,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":44.31,"latestTime":"09:29 EDT","volume":2402,"amount":105760.213728,"timestamp":1787750999999,"change":-0.30000000000000426,"changeRate":-0.006770480704130089},"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.31,"latestTime":"19:55 EDT","volume":114191,"amount":5059876.165,"timestamp":1787702152327,"change":0.030000000000001137,"changeRate":0.000677048070413025},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":44.310001373291016,"latestTime":"20260826 04:00 EDT","volume":296,"amount":13120,"timestamp":1787731202298,"change":0.07999801635742188,"changeRate":0.0018054166977670807},"impliedVol":0.2035,"impliedVolPercentile":0.2629},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.000322,"change":0.015,"latestPrice":46.635,"close":46.635,"volume":2816070,"market":"US","high":47.03,"low":46.51,"preClose":46.62,"open":46.71,"turnoverRate":0.00515,"peRate":24.926305,"amplitude":0.011154,"marketValue":26939433157.425,"askSize":132,"bidSize":475,"askPrice":46.64,"bidPrice":46.63,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.013016,"changeRate20Day":-0.050784,"changeRate60Day":0.027655,"changeRateWTD":0.014687,"changeRateMTD":-0.034672,"changeRateQTD":-0.019037,"changeRateYTD":0.041657,"amount":131491521.458702,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.497159,"pbRate":2.082677,"volumeRatio":0.855705,"committee":0.565074,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.0386,"floatMarketCap":25501370741.445,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":46.62,"latestTime":"09:25 EDT","volume":109,"amount":5080.643908,"timestamp":1787750736086,"change":0.10000000000000142,"changeRate":0.0021450021450021757},"postHourTrading":{"tag":"盘后","latestPrice":46.9228,"preClose":46.62,"latestTime":"19:45 EDT","volume":60835,"amount":2838963.2726,"timestamp":1787701531993,"change":0.30280000000000484,"changeRate":0.0064950664950665996},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.619998931884766,"latestTime":"20260826 04:00 EDT","volume":21,"amount":976,"timestamp":1787731202307,"change":0.3800010681152344,"changeRate":0.008151031248851888},"impliedVol":0.2012,"impliedVolPercentile":0.3466},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.004906,"change":-0.055,"latestPrice":11.155,"close":11.155,"volume":2458959,"market":"US","high":11.45,"low":11.0497,"preClose":11.21,"open":11.18,"turnoverRate":0.003761,"peRate":0,"amplitude":0.035709,"marketValue":7485005000,"askSize":705,"bidSize":1531,"askPrice":11.16,"bidPrice":11.15,"week52High":13.96,"week52Low":7.12,"changeRate5Day":0.056345,"changeRate20Day":0.24916,"changeRate60Day":-0.021491,"changeRateWTD":0.027164,"changeRateMTD":0.219126,"changeRateQTD":0.187966,"changeRateYTD":0.2125,"amount":27478259.927084,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.058482,"volumeRatio":0.579651,"committee":0.36941,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7292989221.815,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.21,"latestTime":"09:29 EDT","volume":6482,"amount":72889.37698,"timestamp":1787750952191,"change":-0.02000000000000135,"changeRate":-0.0017841213202498972},"postHourTrading":{"tag":"盘后","latestPrice":11.3595,"preClose":11.21,"latestTime":"19:59 EDT","volume":164553,"amount":1843007.634068,"timestamp":1787702375702,"change":0.14949999999999974,"changeRate":0.013336306868867059},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.210000038146973,"latestTime":"20260826 04:00 EDT","volume":23,"amount":260,"timestamp":1787731202067,"change":0.1099996566772461,"changeRate":0.009812636601509698},"impliedVol":0.5678,"impliedVolPercentile":0.0159},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.007159,"change":-0.095,"latestPrice":13.175,"close":13.175,"volume":6628682,"market":"US","high":13.8,"low":12.945,"preClose":13.27,"open":13.45,"turnoverRate":0.013633,"peRate":0,"amplitude":0.064431,"marketValue":6519943422.05,"askSize":1116,"bidSize":1693,"askPrice":13.18,"bidPrice":13.17,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.132846,"changeRate20Day":0.457412,"changeRate60Day":-0.030537,"changeRateWTD":0.032524,"changeRateMTD":0.372396,"changeRateQTD":0.235929,"changeRateYTD":0.127997,"amount":87771605.916307,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.586726,"volumeRatio":0.708828,"committee":0.204278,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.005725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6405903520.55,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.27,"latestTime":"09:28 EDT","volume":41826,"amount":560189.21145,"timestamp":1787750892617,"change":0.13000000000000078,"changeRate":0.009796533534287926},"postHourTrading":{"tag":"盘后","latestPrice":13.2792,"preClose":13.27,"latestTime":"19:59 EDT","volume":1438404,"amount":19088758.1814,"timestamp":1787702361961,"change":0.009199999999999875,"changeRate":0.0006932931424265166},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.270000457763672,"latestTime":"20260826 04:00 EDT","volume":11202,"amount":149079,"timestamp":1787731202314,"change":0.07999992370605469,"changeRate":0.0060286300637804715},"impliedVol":0.7046,"impliedVolPercentile":0.0279},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.012837,"change":-0.205,"latestPrice":15.765,"close":15.765,"volume":5374923,"market":"US","high":16.5,"low":15.4701,"preClose":15.97,"open":16.2,"turnoverRate":0.021848,"peRate":0,"amplitude":0.06449,"marketValue":3939153255,"askSize":1183,"bidSize":201,"askPrice":15.77,"bidPrice":15.76,"week52High":27.9,"week52Low":10.65,"changeRate5Day":0.061616,"changeRate20Day":0.467877,"changeRate60Day":-0.105278,"changeRateWTD":0.041281,"changeRateMTD":0.378059,"changeRateQTD":0.087241,"changeRateYTD":0.08425,"amount":85362640.581196,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.970101,"volumeRatio":0.72653,"committee":-0.278899,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3878494296.03,"shortable":0,"shares":249867000,"floatShares":246019302,"preHourTrading":{"tag":"盘前","latestPrice":16.04,"preClose":15.97,"latestTime":"09:29 EDT","volume":104943,"amount":1708461.860529,"timestamp":1787750999999,"change":0.06999999999999851,"changeRate":0.004383218534752567},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":15.97,"latestTime":"19:59 EDT","volume":387335,"amount":6192564.012409,"timestamp":1787702387835,"change":0.10999999999999766,"changeRate":0.006887914840325463},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":15.970000267028809,"latestTime":"20260826 04:00 EDT","volume":23861,"amount":382476,"timestamp":1787731202314,"change":0.11999988555908203,"changeRate":0.007514081625084895},"impliedVol":0.7751,"impliedVolPercentile":0.0478},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.037422,"change":-0.72,"latestPrice":18.52,"close":18.52,"volume":1378337,"market":"US","high":19.872,"low":18.19,"preClose":19.24,"open":19.175,"turnoverRate":0.031026,"peRate":0,"amplitude":0.087422,"marketValue":994489663.92,"askSize":161,"bidSize":574,"askPrice":18.53,"bidPrice":18.51,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.032898,"changeRate20Day":0.244624,"changeRate60Day":-0.376431,"changeRateWTD":-0.017507,"changeRateMTD":0.164048,"changeRateQTD":-0.123936,"changeRateYTD":-0.228655,"amount":26028146.295963,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.614351,"volumeRatio":1.002534,"committee":0.561905,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":822745444,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":19.24,"latestTime":"09:29 EDT","volume":36761,"amount":716567.248034,"timestamp":1787750999999,"change":-0.10999999999999943,"changeRate":-0.005717255717255688},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.24,"latestTime":"19:59 EDT","volume":30385,"amount":585376.4136,"timestamp":1787702343789,"change":0.010000000000001563,"changeRate":0.000519750519750601},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.239999771118164,"latestTime":"20260826 04:00 EDT","volume":1759,"amount":33956,"timestamp":1787731202306,"change":0.010000228881835938,"changeRate":0.000519762422079008},"impliedVol":0.8649,"impliedVolPercentile":0.0677},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.054536,"change":-0.535,"latestPrice":9.275,"close":9.275,"volume":42240883,"market":"US","high":10.255,"low":9.06,"preClose":9.81,"open":9.83,"turnoverRate":0.100421,"peRate":0,"amplitude":0.121814,"marketValue":3986069447.5,"askSize":1380,"bidSize":1440,"askPrice":9.28,"bidPrice":9.27,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.001615,"changeRate20Day":0.222003,"changeRate60Day":-0.28045,"changeRateWTD":-0.013298,"changeRateMTD":0.101544,"changeRateQTD":-0.075274,"changeRateYTD":-0.345448,"amount":395534578.037265,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.933756,"volumeRatio":1.10881,"committee":0.015692,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3901413304.075,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.81,"latestTime":"09:29 EDT","volume":741527,"amount":7410002.192192,"timestamp":1787750997898,"change":0.009999999999999787,"changeRate":0.0010193679918450342},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.81,"latestTime":"19:59 EDT","volume":1039934,"amount":10212623.4446,"timestamp":1787702392746,"change":0.009999999999999787,"changeRate":0.0010193679918450342},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.8100004196167,"latestTime":"20260826 04:00 EDT","volume":62270,"amount":610680,"timestamp":1787731202309,"change":0.01999950408935547,"changeRate":0.002038685344942819},"impliedVol":0.8413,"impliedVolPercentile":0.0359}]}}}