US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

6,605.21

-21.2222-0.32%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:6,650.35

Open:6,627.34

Low:6,561.74

Close:6,626.76

Volume:217.26M

Turnover:52.29B

Market Cap:12.34T

Float Cap:11.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	163.63	+1.91%	+3.07	3.54M	572.50M	172.47B
Marvell Technology US MRVL	243.785	+1.42%	+3.41	10.63M	2.57B	213.45B
ON Semiconductor US ON	73.285	+1.07%	+0.7750	2.95M	216.03M	28.53B
Texas Instruments US TXN	262.75	+1.04%	+2.70	1.71M	447.20M	239.96B
Skyworks Solutions US SWKS	66.34	+0.97%	+0.6400	2.03M	133.22M	9.95B
Micron Technology US MU	940.48	+0.80%	+7.51	13.44M	12.60B	1.06T
Advanced Micro Devices US AMD	482.97	+0.79%	+3.79	11.18M	5.41B	786.30B
STMicroelectronics NV US STM	49.765	+0.62%	+0.3050	3.85M	190.64M	44.34B
Microchip Technology US MCHP	73.92	+0.57%	+0.4200	2.78M	204.80M	39.95B
Taiwan Semiconductor Manufacturing US TSM	418.135	+0.17%	+0.7250	4.80M	2.00B	2.17T
Intel US INTC	87.4512	-0.03%	-0.0288	54.65M	4.75B	459.38B
NXP Semiconductors NV US NXPI	224.3434	-0.18%	-0.4066	789.59K	176.83M	56.46B
Analog Devices US ADI	372.1401	-0.41%	-1.5199	902.73K	337.75M	180.33B
GLOBALFOUNDRIES Inc. US GFS	45.61	-0.68%	-0.3100	3.15M	143.60M	25.01B
Broadcom US AVGO	353.935	-0.79%	-2.8050	13.29M	4.69B	1.68T
NVIDIA US NVDA	210.87	-1.02%	-2.1800	82.99M	17.53B	5.12T
United Microelectronics US UMC	19.105	-2.53%	-0.4950	3.59M	68.40M	47.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":6605.5386,"timestamp":1787772580642,"preClose":6626.7607,"halted":0,"volume":217272981,"delay":0,"changeRate":-0.003202,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.222168,"latestTime":"08-26 15:29:40 EDT","open":6627.3423,"high":6650.3496,"low":6561.7446,"amount":52288616757.6217,"amplitude":0.013371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.136867,"peRate":35.847879,"turnoverRate":0.004559,"increases":10,"decrements":7,"flats":0,"marketCap":12336230855680,"floatMarketCap":11787072137216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6650.3496,"amplitude":0.013371,"preClose":6626.7607,"low":6561.7446,"pbRate":"13.136867","latestPrice":6605.2104,"volume":217259274,"delay":0,"open":6627.3423,"prevYearClose":5005.557,"prevWeekClose":6706.346,"prevMonthClose":6427.4805,"prevQuarterClose":7146.422,"fiveDayClose":6695.4805,"twentyDayClose":6024.6294,"sixtyDayClose":7329.687,"secType":"PLATE","market":"US","turnoverRate":0.004559,"peRate":35.847879,"marketCap":12336230855680,"floatMarketCap":11787072137216,"timestamp":1787772579082,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019121,"change":3.07,"latestPrice":163.63,"close":163.63,"volume":3539264,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003358,"peRate":19.039485,"amplitude":0.024794,"marketValue":172466020000,"askSize":100,"bidSize":10,"askPrice":163.65,"bidPrice":163.58,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.010623,"changeRate20Day":0.051066,"changeRate60Day":-0.285427,"changeRateWTD":0.017916,"changeRateMTD":0.108529,"changeRateQTD":-0.114508,"changeRateYTD":-0.043379,"amount":572499012.084961,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.660679,"pbRate":6.235665,"volumeRatio":0.407249,"committee":-0.923077,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.02194,"floatMarketCap":172466020000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4363,"impliedVolPercentile":0.498},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014165,"change":3.405,"latestPrice":243.785,"close":243.785,"volume":10627802,"market":"US","high":244.705,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.012184,"peRate":84.209037,"amplitude":0.032927,"marketValue":213446730279.805,"askSize":15,"bidSize":12,"askPrice":243.81,"bidPrice":243.75,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.027458,"changeRate20Day":0.491952,"changeRate60Day":0.110992,"changeRateWTD":0.028455,"changeRateMTD":0.299771,"changeRateQTD":-0.181627,"changeRateYTD":1.868734,"amount":2565081214.672577,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.408795,"pbRate":11.71767,"volumeRatio":0.414441,"committee":-0.111111,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000103,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000984,"floatMarketCap":212649559912,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.829,"impliedVolPercentile":0.6972},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.010688,"change":0.775,"latestPrice":73.285,"close":73.285,"volume":2950655,"market":"US","high":73.83,"low":72.395,"preClose":72.51,"open":72.46,"turnoverRate":0.007623,"peRate":46.956402,"amplitude":0.01979,"marketValue":28530709473.485,"askSize":225,"bidSize":628,"askPrice":73.3,"bidPrice":73.27,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.043027,"changeRate20Day":-0.070695,"changeRate60Day":-0.393938,"changeRateWTD":-0.012465,"changeRateMTD":-0.10201,"changeRateQTD":-0.224825,"changeRateYTD":0.35337,"amount":216033455.675201,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":252.706897,"pbRate":3.952333,"volumeRatio":0.475272,"committee":0.47245,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28367255488.905,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.51,"latestTime":"09:29 EDT","volume":13163,"amount":952244.45913,"timestamp":1787750999999,"change":0.05999999999998806,"changeRate":0.0008274720728173778},"postHourTrading":{"tag":"盘后","latestPrice":72.52,"preClose":72.51,"latestTime":"19:59 EDT","volume":57199,"amount":4146974.8727,"timestamp":1787702381640,"change":0.009999999999990905,"changeRate":0.00013791201213613164},"overnightTrading":{"tag":"夜盘","latestPrice":72.20999908447266,"preClose":72.51000213623047,"latestTime":"20260826 04:00 EDT","volume":2498,"amount":180383,"timestamp":1787731202297,"change":-0.3000030517578125,"changeRate":-0.004137402329600987},"impliedVol":0.5569,"impliedVolPercentile":0.3386},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010383,"change":2.7,"latestPrice":262.75,"close":262.75,"volume":1710162,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001876,"peRate":39.744365,"amplitude":0.014247,"marketValue":239955829496.5,"askSize":105,"bidSize":2,"askPrice":262.82,"bidPrice":262.75,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.017573,"changeRate20Day":-0.031515,"changeRate60Day":-0.103854,"changeRateWTD":-0.00609,"changeRateMTD":-0.04711,"changeRateQTD":-0.118496,"changeRateYTD":0.514497,"amount":447199795.449646,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.238642,"pbRate":13.325697,"volumeRatio":0.326118,"committee":-0.962617,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021389,"floatMarketCap":239573103379.75,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3927,"impliedVolPercentile":0.49},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.009741,"change":0.64,"latestPrice":66.34,"close":66.34,"volume":2034766,"market":"US","high":66.435,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.013583,"peRate":34.287995,"amplitude":0.027169,"marketValue":9946371922.58,"askSize":876,"bidSize":266,"askPrice":66.36,"bidPrice":66.34,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.03125,"changeRate20Day":0.084164,"changeRate60Day":-0.121208,"changeRateWTD":-0.011915,"changeRateMTD":0.065189,"changeRateQTD":-0.021534,"changeRateYTD":0.046207,"amount":133223584.03949,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.469082,"pbRate":1.733331,"volumeRatio":0.450145,"committee":-0.534151,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.042783,"floatMarketCap":9938161949.54,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.7,"latestTime":"19:54 EDT","volume":36942,"amount":2427520.0145,"timestamp":1787702073942,"change":-0.030000000000001137,"changeRate":-0.0004566210045662273},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.4681,"impliedVolPercentile":0.3865},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.00805,"change":7.51,"latestPrice":940.48,"close":940.48,"volume":13444873,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.011956,"peRate":21.223689,"amplitude":0.022669,"marketValue":1060611320284.48,"askSize":5,"bidSize":40,"askPrice":940.6,"bidPrice":940.47,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.003602,"changeRate20Day":0.272639,"changeRate60Day":-0.091762,"changeRateWTD":-0.027204,"changeRateMTD":0.142704,"changeRateQTD":-0.185231,"changeRateYTD":2.295189,"amount":12597890313.935913,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.910408,"pbRate":10.529877,"volumeRatio":0.591539,"committee":0.777778,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000564,"floatMarketCap":1057583701675.52,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6695,"impliedVolPercentile":0.2271},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007909,"change":3.79,"latestPrice":482.97,"close":482.97,"volume":11177772,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.00688,"peRate":123.838459,"amplitude":0.034517,"marketValue":786295222573.8,"askSize":5,"bidSize":3,"askPrice":482.96,"bidPrice":482.89,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.035483,"changeRate20Day":0.124337,"changeRate60Day":-0.053241,"changeRateWTD":0.020539,"changeRateMTD":0.014323,"changeRateQTD":-0.168598,"changeRateYTD":1.255183,"amount":5413593715.255737,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.229312,"pbRate":11.696644,"volumeRatio":0.717928,"committee":0.351351,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784642506961.3201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5689,"impliedVolPercentile":0.2709},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.006167,"change":0.305,"latestPrice":49.765,"close":49.765,"volume":3851230,"market":"US","high":49.96,"low":48.9715,"preClose":49.46,"open":49.835,"turnoverRate":0.006074,"peRate":99.194728,"amplitude":0.019986,"marketValue":44340615000,"askSize":102,"bidSize":181,"askPrice":49.77,"bidPrice":49.76,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.012795,"changeRate20Day":0.029053,"changeRate60Day":-0.278977,"changeRateWTD":-0.015724,"changeRateMTD":-0.050105,"changeRateQTD":-0.335492,"changeRateYTD":0.918466,"amount":190640762.503815,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":275.064807,"pbRate":2.51307,"volumeRatio":0.517789,"committee":0.279152,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007234,"floatMarketCap":31551010000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.46,"latestTime":"09:29 EDT","volume":339552,"amount":16905572.871552,"timestamp":1787750999999,"change":0.3399999999999963,"changeRate":0.006874241811564826},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.46,"latestTime":"19:50 EDT","volume":25933,"amount":1284634.6606,"timestamp":1787701858081,"change":0.0899999999999963,"changeRate":0.0018196522442376932},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.459999084472656,"latestTime":"20260826 04:00 EDT","volume":16127,"amount":800767,"timestamp":1787731202235,"change":0.3300018310546875,"changeRate":0.006672095373295051},"impliedVol":0.5257,"impliedVolPercentile":0.4661},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.005714,"change":0.42,"latestPrice":73.92,"close":73.92,"volume":2775264,"market":"US","high":74.41,"low":72.915,"preClose":73.5,"open":73.41,"turnoverRate":0.005212,"peRate":108.952628,"amplitude":0.02034,"marketValue":39949829969.28,"askSize":45,"bidSize":196,"askPrice":73.93,"bidPrice":73.91,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.040996,"changeRate20Day":0.035729,"changeRate60Day":-0.192308,"changeRateWTD":-0.028391,"changeRateMTD":-0.00498,"changeRateQTD":-0.189474,"changeRateYTD":0.160075,"amount":204804772.994385,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.24913,"pbRate":6.192812,"volumeRatio":0.39483,"committee":0.626556,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024609,"floatMarketCap":39357727738.56,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.5,"latestTime":"09:29 EDT","volume":6123,"amount":449220.44661,"timestamp":1787750999999,"change":-0.09000000000000341,"changeRate":-0.0012244897959184137},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.5,"latestTime":"19:56 EDT","volume":112140,"amount":8242691.3819,"timestamp":1787702182479,"change":0.010000000000005116,"changeRate":0.00013605442176877708},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.5,"latestTime":"20260826 04:00 EDT","volume":2990,"amount":219251,"timestamp":1787731202314,"change":0.01000213623046875,"changeRate":0.00013608348612882654},"impliedVol":0.4805,"impliedVolPercentile":0.2829},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001737,"change":0.725,"latestPrice":418.135,"close":418.135,"volume":4799354,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.001027,"peRate":31.121858,"amplitude":0.015189,"marketValue":2168666794605,"askSize":1,"bidSize":30,"askPrice":418.19,"bidPrice":418.08,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.014669,"changeRate20Day":0.116009,"changeRate60Day":-0.04016,"changeRateWTD":-0.001945,"changeRateMTD":0.034348,"changeRateQTD":-0.124453,"changeRateYTD":0.375942,"amount":2002750299.955627,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.110816,"pbRate":0.337141,"volumeRatio":0.57116,"committee":0.981982,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008286,"floatMarketCap":1953226703119.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.37,"impliedVolPercentile":0.0478},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000329,"change":-0.0288,"latestPrice":87.4512,"close":87.4512,"volume":54649835,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.011628,"peRate":0,"amplitude":0.030291,"marketValue":459381153600,"askSize":240,"bidSize":334,"askPrice":87.47,"bidPrice":87.46,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.057638,"changeRate20Day":0.068041,"changeRate60Day":-0.200117,"changeRateWTD":-0.029075,"changeRateMTD":-0.030475,"changeRateQTD":-0.373693,"changeRateYTD":1.369951,"amount":4747828665.28038,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.247552,"volumeRatio":0.634758,"committee":-0.167702,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411020640000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.636,"impliedVolPercentile":0.2709},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.001809,"change":-0.4066,"latestPrice":224.3434,"close":224.3434,"volume":789593,"market":"US","high":226.1933,"low":222.5475,"preClose":224.75,"open":224.75,"turnoverRate":0.003137,"peRate":19.145522,"amplitude":0.016222,"marketValue":56461506517.3414,"askSize":52,"bidSize":217,"askPrice":224.46,"bidPrice":224.28,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.007418,"changeRate20Day":-0.069037,"changeRate60Day":-0.279519,"changeRateWTD":-0.005394,"changeRateMTD":-0.021019,"changeRateQTD":-0.20171,"changeRateYTD":0.033555,"amount":176831795.731659,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.219296,"pbRate":4.953198,"volumeRatio":0.338598,"committee":0.613383,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018079,"floatMarketCap":56461506517.3414,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":224.75,"latestTime":"09:29 EDT","volume":2689,"amount":604720.6052,"timestamp":1787750999999,"change":0.3400000000000034,"changeRate":0.0015127919911012387},"postHourTrading":{"tag":"盘后","latestPrice":224.81,"preClose":224.75,"latestTime":"19:57 EDT","volume":69981,"amount":15728803.568,"timestamp":1787702235556,"change":0.060000000000002274,"changeRate":0.00026696329254728484},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":224.75,"latestTime":"20260826 04:00 EDT","volume":347,"amount":77783,"timestamp":1787731202306,"change":-0.19000244140625,"changeRate":-0.0008453946224972191},"impliedVol":0.4285,"impliedVolPercentile":0.3586},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.004068,"change":-1.5199,"latestPrice":372.1401,"close":372.1401,"volume":902730,"market":"US","high":377.49,"low":371.88,"preClose":373.66,"open":374.87,"turnoverRate":0.001863,"peRate":44.197161,"amplitude":0.015014,"marketValue":180326240601.6465,"askSize":10,"bidSize":10,"askPrice":372.31,"bidPrice":372.15,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.003,"changeRate20Day":0.053117,"changeRate60Day":-0.075865,"changeRateWTD":-0.002546,"changeRateMTD":0.012874,"changeRateQTD":-0.063021,"changeRateYTD":0.372198,"amount":337745349.238586,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.609671,"pbRate":5.374707,"volumeRatio":0.205803,"committee":-0.545455,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011528,"floatMarketCap":180326240601.6465,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":374.86,"preClose":373.66,"latestTime":"09:29 EDT","volume":3255,"amount":1217195.532,"timestamp":1787750999999,"change":1.1999999999999886,"changeRate":0.003211475673071746},"postHourTrading":{"tag":"盘后","latestPrice":367.2583,"preClose":373.66,"latestTime":"19:51 EDT","volume":964091,"amount":360242954.6377,"timestamp":1787701860289,"change":-6.401700000000005,"changeRate":-0.017132419846919673},"overnightTrading":{"tag":"夜盘","latestPrice":371.5400085449219,"preClose":373.6600036621094,"latestTime":"20260826 04:00 EDT","volume":753,"amount":279634,"timestamp":1787731202285,"change":-2.1199951171875,"changeRate":-0.005673593899293953},"impliedVol":0.3663,"impliedVolPercentile":0.3347},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.006751,"change":-0.31,"latestPrice":45.61,"close":45.61,"volume":3146362,"market":"US","high":46.04,"low":45.13,"preClose":45.92,"open":45.705,"turnoverRate":0.021294,"peRate":35.632813,"amplitude":0.019817,"marketValue":25013273828.4,"askSize":200,"bidSize":4,"askPrice":45.62,"bidPrice":45.6,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.061136,"changeRate20Day":-0.031018,"changeRate60Day":-0.429376,"changeRateWTD":-0.05078,"changeRateMTD":-0.087618,"changeRateQTD":-0.446548,"changeRateYTD":0.306128,"amount":143595638.888947,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.685535,"pbRate":2.11654,"volumeRatio":1.002683,"committee":-0.960784,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002651,"floatMarketCap":6739342129.07,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":45.84,"preClose":45.92,"latestTime":"09:29 EDT","volume":16768,"amount":769068.562304,"timestamp":1787750999999,"change":-0.0799999999999983,"changeRate":-0.0017421602787456073},"postHourTrading":{"tag":"盘后","latestPrice":46.035,"preClose":45.92,"latestTime":"19:58 EDT","volume":410021,"amount":18788187.1651,"timestamp":1787702283021,"change":0.11499999999999488,"changeRate":0.0025043554006967525},"overnightTrading":{"tag":"夜盘","latestPrice":45.86000061035156,"preClose":45.91999816894531,"latestTime":"20260826 04:00 EDT","volume":3547,"amount":162860,"timestamp":1787731202304,"change":-0.05999755859375,"changeRate":-0.0013065670946460323},"impliedVol":0.5873,"impliedVolPercentile":0.3546},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007863,"change":-2.805,"latestPrice":353.935,"close":353.935,"volume":13286143,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002845,"peRate":58.904323,"amplitude":0.026349,"marketValue":1678102742049.065,"askSize":5,"bidSize":118,"askPrice":353.96,"bidPrice":353.9,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.023574,"changeRate20Day":-0.044246,"changeRate60Day":-0.230526,"changeRateWTD":-0.039395,"changeRateMTD":-0.090796,"changeRateQTD":-0.063044,"changeRateYTD":0.022638,"amount":4692483817.837128,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.20021,"pbRate":19.136545,"volumeRatio":0.650749,"committee":0.945652,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000932,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007176,"floatMarketCap":1653017119342.14,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5286,"impliedVolPercentile":0.6016},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010232,"change":-2.18,"latestPrice":210.87,"close":210.87,"volume":82987740,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003565,"peRate":32.294226,"amplitude":0.019385,"marketValue":5124141000000,"askSize":608,"bidSize":75,"askPrice":210.89,"bidPrice":210.88,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.03075,"changeRate20Day":0.109784,"changeRate60Day":-0.060127,"changeRateWTD":-0.01793,"changeRateMTD":0.050411,"changeRateQTD":0.053876,"changeRateYTD":0.13067,"amount":17528086783.298035,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.034694,"pbRate":26.213926,"volumeRatio":0.823865,"committee":0.392781,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001328,"floatMarketCap":4908173470794,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4461,"impliedVolPercentile":0.5737},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.025255,"change":-0.495,"latestPrice":19.105,"close":19.105,"volume":3592674,"market":"US","high":19.44,"low":18.84,"preClose":19.6,"open":19.43,"turnoverRate":0.001658,"peRate":18.366818,"amplitude":0.030612,"marketValue":47977727052.715,"askSize":886,"bidSize":318,"askPrice":19.11,"bidPrice":19.1,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.05436,"changeRate20Day":0.116598,"changeRate60Day":-0.165356,"changeRateWTD":0.041712,"changeRateMTD":0.003941,"changeRateQTD":-0.297868,"changeRateYTD":1.430662,"amount":68401014.63097,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":36.249896,"pbRate":0.108077,"volumeRatio":0.35204,"committee":-0.426731,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.68045,"floatMarketCap":41400535000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.6,"latestTime":"09:29 EDT","volume":15900,"amount":308228.178,"timestamp":1787750984687,"change":-0.08000000000000185,"changeRate":-0.0040816326530613185},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"19:58 EDT","volume":2903,"amount":57037.3217,"timestamp":1787702324990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.600000381469727,"latestTime":"20260826 04:00 EDT","volume":11576,"amount":222921,"timestamp":1787731202297,"change":-0.5500011444091797,"changeRate":-0.028061282331869896},"impliedVol":0.5952,"impliedVolPercentile":0.5737}]}}}