US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,269.97

-3.6016-0.28%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,274.80

Open:1,273.43

Low:1,262.48

Close:1,273.49

Volume:123.58M

Turnover:17.22B

Market Cap:5.44T

Float Cap:4.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALLADYNE AI CORP US PDYN	5.99	+2.22%	+0.1300	536.43K	3.20M	295.54M
Lockheed Martin US LMT	567.06	+1.89%	+10.54	436.96K	247.27M	130.47B
Qualcomm US QCOM	163.6	+1.89%	+3.04	3.53M	571.63M	172.43B
Marvell Technology US MRVL	243.675	+1.37%	+3.30	10.62M	2.56B	213.35B
Texas Instruments US TXN	262.75	+1.04%	+2.70	1.71M	447.11M	239.96B
UiPath US PATH	16.825	+0.99%	+0.1650	48.31M	808.80M	8.76B
Sony US SONY	24.205	+0.64%	+0.1550	2.34M	56.64M	142.13B
STMicroelectronics NV US STM	49.765	+0.62%	+0.3050	3.85M	190.56M	44.34B
Microchip Technology US MCHP	73.93	+0.59%	+0.4300	2.77M	204.66M	39.96B
Lifeward Ltd US LFWD	7.432	+0.57%	+0.0420	2K	16.63K	21.05M
NXP Semiconductors NV US NXPI	224.345	-0.18%	-0.4050	789.32K	176.77M	56.46B
Amazon.com US AMZN	259.91	-0.44%	-1.1500	14.57M	3.78B	2.80T
Toyota US TM	191.98	-0.50%	-0.9700	185.35K	35.59M	227.30B
Serve Robotics Inc. US SERV	4.822	-1.19%	-0.0580	2.19M	10.74M	418.10M
Tesla Motors US TSLA	345.58	-1.33%	-4.6700	23.11M	8.00B	1.36T
Arbe Robotics Ltd. US ARBE	0.6685	-4.46%	-0.0312	657.40K	439.19K	84.90M
GUARDFORCE AI CO., LIMITED US GFAI	0.3935	-4.49%	-0.0185	138.08K	55.58K	12.30M
Richtech Robotics US RR	1.82	-7.61%	-0.1500	7.45M	13.88M	409.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1269.885,"timestamp":1787772550387,"preClose":1273.4866,"halted":0,"volume":123543868,"delay":0,"changeRate":-0.002828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.601563,"latestTime":"08-26 15:29:10 EDT","open":1273.4325,"high":1274.7954,"low":1262.4785,"amount":17216067888.943954,"amplitude":0.009672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.272182,"peRate":28.170471,"turnoverRate":0.00501,"increases":11,"decrements":8,"flats":0,"marketCap":5436177785042.9375,"floatMarketCap":4695293764999.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1274.7954,"amplitude":0.009672,"preClose":1273.4866,"low":1262.4785,"pbRate":"5.272182","latestPrice":1269.9734,"volume":123582010,"delay":0,"open":1273.4325,"prevYearClose":1210.9869,"prevWeekClose":1278.0825,"prevMonthClose":1262.7368,"prevQuarterClose":1286.9221,"fiveDayClose":1288.9038,"twentyDayClose":1127.241,"sixtyDayClose":1348.1007,"secType":"PLATE","market":"US","turnoverRate":0.005013,"peRate":28.170471,"marketCap":5436824823122.9375,"floatMarketCap":4695779174791.9375,"timestamp":1787772555547,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.022184,"change":0.13,"latestPrice":5.99,"close":5.99,"volume":536433,"market":"US","high":6.065,"low":5.88,"preClose":5.86,"open":5.88,"turnoverRate":0.016612,"peRate":0,"amplitude":0.03157,"marketValue":295537615,"askSize":657,"bidSize":200,"askPrice":5.99,"bidPrice":5.98,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.038523,"changeRate20Day":0.240166,"changeRate60Day":-0.303488,"changeRateWTD":-0.022838,"changeRateMTD":0.145315,"changeRateQTD":-0.014803,"changeRateYTD":0.406103,"amount":3203226.740182,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.958333,"pbRate":4.171726,"volumeRatio":0.793695,"committee":-0.533256,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193431470.01,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.86,"latestTime":"09:29 EDT","volume":14205,"amount":83875.602968,"timestamp":1787750999909,"change":0.019999999999999574,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.86,"latestTime":"19:57 EDT","volume":18365,"amount":108886.4964,"timestamp":1787702273407,"change":0.10999999999999943,"changeRate":0.01877133105802038},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.860000133514404,"latestTime":"20260826 04:00 EDT","volume":297,"amount":1747,"timestamp":1787731202052,"change":0.009999752044677734,"changeRate":0.0017064422895636704},"impliedVol":0.8782,"impliedVolPercentile":0.0876},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.018939,"change":10.54,"latestPrice":567.06,"close":567.06,"volume":436964,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559.04,"turnoverRate":0.002207,"peRate":20.895041,"amplitude":0.024276,"marketValue":130469300894.4,"askSize":20,"bidSize":30,"askPrice":567.21,"bidPrice":566.87,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.037495,"changeRate20Day":-0.00376,"changeRate60Day":0.09789,"changeRateWTD":0.006193,"changeRateMTD":-0.026907,"changeRateQTD":0.113061,"changeRateYTD":0.172411,"amount":247267456.892822,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.301548,"pbRate":14.880167,"volumeRatio":0.392314,"committee":0.2,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024072,"floatMarketCap":112277879999.99998,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":557.44,"preClose":556.52,"latestTime":"19:58 EDT","volume":267140,"amount":148670614.5354,"timestamp":1787702287376,"change":0.9200000000000728,"changeRate":0.0016531301660318997},"overnightTrading":{"tag":"夜盘","latestPrice":557.489990234375,"preClose":556.52001953125,"latestTime":"20260826 04:00 EDT","volume":348,"amount":193829,"timestamp":1787731202294,"change":0.969970703125,"changeRate":0.0017429214926391946},"impliedVol":0.259,"impliedVolPercentile":0.3586},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.018934,"change":3.04,"latestPrice":163.6,"close":163.6,"volume":3533959,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003353,"peRate":19.035995,"amplitude":0.024794,"marketValue":172434400000,"askSize":345,"bidSize":6,"askPrice":163.6,"bidPrice":163.53,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.010438,"changeRate20Day":0.050874,"changeRate60Day":-0.285558,"changeRateWTD":0.017729,"changeRateMTD":0.108326,"changeRateQTD":-0.114671,"changeRateYTD":-0.043555,"amount":571630971.76619,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.654691,"pbRate":6.234522,"volumeRatio":0.406639,"committee":-0.965812,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021944,"floatMarketCap":172434400000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4363,"impliedVolPercentile":0.498},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.013707,"change":3.295,"latestPrice":243.675,"close":243.675,"volume":10618034,"market":"US","high":244.705,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.012173,"peRate":84.17104,"amplitude":0.032927,"marketValue":213350419430.775,"askSize":121,"bidSize":15,"askPrice":243.7,"bidPrice":243.63,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.026995,"changeRate20Day":0.491279,"changeRate60Day":0.110491,"changeRateWTD":0.027991,"changeRateMTD":0.299184,"changeRateQTD":-0.181997,"changeRateYTD":1.867439,"amount":2562705343.549377,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.372964,"pbRate":11.712383,"volumeRatio":0.41406,"committee":-0.166667,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000349,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000985,"floatMarketCap":212553608760,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.829,"impliedVolPercentile":0.6972},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010383,"change":2.7,"latestPrice":262.75,"close":262.75,"volume":1709821,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001875,"peRate":39.744365,"amplitude":0.014247,"marketValue":239955829496.5,"askSize":70,"bidSize":93,"askPrice":262.79,"bidPrice":262.72,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.017573,"changeRate20Day":-0.031515,"changeRate60Day":-0.103854,"changeRateWTD":-0.00609,"changeRateMTD":-0.04711,"changeRateQTD":-0.118496,"changeRateYTD":0.514497,"amount":447110155.842224,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.238642,"pbRate":13.325697,"volumeRatio":0.326053,"committee":0.141104,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021389,"floatMarketCap":239573103379.75,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3927,"impliedVolPercentile":0.49},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.009904,"change":0.165,"latestPrice":16.825,"close":16.825,"volume":48313960,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.117839,"peRate":27.822013,"amplitude":0.048619,"marketValue":8756460154.525,"askSize":1675,"bidSize":2090,"askPrice":16.83,"bidPrice":16.82,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.066223,"changeRate20Day":0.336378,"changeRate60Day":0.284351,"changeRateWTD":0.026541,"changeRateMTD":0.318574,"changeRateQTD":0.547838,"changeRateYTD":0.026541,"amount":808797611.414414,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.355769,"pbRate":4.601483,"volumeRatio":0.813662,"committee":-0.026034,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.001187,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6898249983.174999,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8562,"impliedVolPercentile":0.749},{"symbol":"SONY","nameCN":"Sony","changeRate":0.006445,"change":0.155,"latestPrice":24.205,"close":24.205,"volume":2343795,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000404,"peRate":0,"amplitude":0.011435,"marketValue":142131760000,"askSize":1497,"bidSize":2006,"askPrice":24.21,"bidPrice":24.2,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.030438,"changeRate20Day":0.04018,"changeRate60Day":0.072441,"changeRateWTD":0.011915,"changeRateMTD":0.040628,"changeRateQTD":0.20663,"changeRateYTD":-0.054492,"amount":56639292.504959,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016983,"volumeRatio":0.724088,"committee":0.145304,"roa":0.042526,"roe":0.131599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.032844,"floatMarketCap":140461615000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":23.9548,"preClose":24.05,"latestTime":"19:59 EDT","volume":8012,"amount":192578.3235,"timestamp":1787702390557,"change":-0.09520000000000195,"changeRate":-0.003958419958420039},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.2922,"impliedVolPercentile":0.0916},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.006167,"change":0.305,"latestPrice":49.765,"close":49.765,"volume":3849521,"market":"US","high":49.96,"low":48.9715,"preClose":49.46,"open":49.835,"turnoverRate":0.006072,"peRate":99.194728,"amplitude":0.019986,"marketValue":44340615000,"askSize":181,"bidSize":181,"askPrice":49.78,"bidPrice":49.76,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.012795,"changeRate20Day":0.029053,"changeRate60Day":-0.278977,"changeRateWTD":-0.015724,"changeRateMTD":-0.050105,"changeRateQTD":-0.335492,"changeRateYTD":0.918466,"amount":190555665.557655,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":275.064807,"pbRate":2.51307,"volumeRatio":0.517559,"committee":-0.064599,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007234,"floatMarketCap":31551010000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.46,"latestTime":"09:29 EDT","volume":339552,"amount":16905572.871552,"timestamp":1787750999999,"change":0.3399999999999963,"changeRate":0.006874241811564826},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.46,"latestTime":"19:50 EDT","volume":25933,"amount":1284634.6606,"timestamp":1787701858081,"change":0.0899999999999963,"changeRate":0.0018196522442376932},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.459999084472656,"latestTime":"20260826 04:00 EDT","volume":16127,"amount":800767,"timestamp":1787731202235,"change":0.3300018310546875,"changeRate":0.006672095373295051},"impliedVol":0.5257,"impliedVolPercentile":0.4661},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.00585,"change":0.43,"latestPrice":73.93,"close":73.93,"volume":2773254,"market":"US","high":74.41,"low":72.915,"preClose":73.5,"open":73.41,"turnoverRate":0.005209,"peRate":108.967367,"amplitude":0.02034,"marketValue":39955234437.62,"askSize":20,"bidSize":137,"askPrice":73.92,"bidPrice":73.91,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.040867,"changeRate20Day":0.035869,"changeRate60Day":-0.192198,"changeRateWTD":-0.02826,"changeRateMTD":-0.004846,"changeRateQTD":-0.189364,"changeRateYTD":0.160232,"amount":204656399.710556,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.294618,"pbRate":6.19365,"volumeRatio":0.394544,"committee":0.745223,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024606,"floatMarketCap":39363052106.490005,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.5,"latestTime":"09:29 EDT","volume":6123,"amount":449220.44661,"timestamp":1787750999999,"change":-0.09000000000000341,"changeRate":-0.0012244897959184137},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.5,"latestTime":"19:56 EDT","volume":112140,"amount":8242691.3819,"timestamp":1787702182479,"change":0.010000000000005116,"changeRate":0.00013605442176877708},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.5,"latestTime":"20260826 04:00 EDT","volume":2990,"amount":219251,"timestamp":1787731202314,"change":0.01000213623046875,"changeRate":0.00013608348612882654},"impliedVol":0.4805,"impliedVolPercentile":0.2829},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.005683,"change":0.042,"latestPrice":7.432,"close":7.432,"volume":2250,"market":"US","high":7.45,"low":7.3,"preClose":7.39,"open":7.3,"turnoverRate":0.001501,"peRate":0,"amplitude":0.020298,"marketValue":21047542.912,"askSize":2,"bidSize":40,"askPrice":7.53,"bidPrice":7.4,"week52High":10.56,"week52Low":4.14,"changeRate5Day":0.022283,"changeRate20Day":0.046761,"changeRate60Day":-0.065157,"changeRateWTD":0.015301,"changeRateMTD":0.029363,"changeRateQTD":-0.029765,"changeRateYTD":0.074113,"amount":16631.071329,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.722949,"volumeRatio":0.324015,"committee":0.904762,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11143310.408,"shortable":3,"shares":2832016,"floatShares":1499369,"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.39,"latestTime":"09:28 EDT","volume":53,"amount":393.240019,"timestamp":1787750893381,"change":0.010000000000000675,"changeRate":0.001353179972936492},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"19:30 EDT","volume":9,"amount":66.51,"timestamp":1787700600876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.389999866485596,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.879},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.001802,"change":-0.405,"latestPrice":224.345,"close":224.345,"volume":789315,"market":"US","high":226.1933,"low":222.5475,"preClose":224.75,"open":224.75,"turnoverRate":0.003136,"peRate":19.145659,"amplitude":0.016222,"marketValue":56461909196.495,"askSize":82,"bidSize":19,"askPrice":224.4,"bidPrice":224.27,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.007411,"changeRate20Day":-0.069031,"changeRate60Day":-0.279514,"changeRateWTD":-0.005387,"changeRateMTD":-0.021012,"changeRateQTD":-0.201704,"changeRateYTD":0.033562,"amount":176769440.419464,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.219497,"pbRate":4.953234,"volumeRatio":0.338478,"committee":-0.623762,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018079,"floatMarketCap":56461909196.495,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":224.75,"latestTime":"09:29 EDT","volume":2689,"amount":604720.6052,"timestamp":1787750999999,"change":0.3400000000000034,"changeRate":0.0015127919911012387},"postHourTrading":{"tag":"盘后","latestPrice":224.81,"preClose":224.75,"latestTime":"19:57 EDT","volume":69981,"amount":15728803.568,"timestamp":1787702235556,"change":0.060000000000002274,"changeRate":0.00026696329254728484},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":224.75,"latestTime":"20260826 04:00 EDT","volume":347,"amount":77783,"timestamp":1787731202306,"change":-0.19000244140625,"changeRate":-0.0008453946224972191},"impliedVol":0.4285,"impliedVolPercentile":0.3586},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004405,"change":-1.15,"latestPrice":259.91,"close":259.91,"volume":14570667,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001476,"peRate":20.899995,"amplitude":0.014594,"marketValue":2795137585078.0903,"askSize":283,"bidSize":103,"askPrice":259.91,"bidPrice":259.9,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.022307,"changeRate20Day":0.146746,"changeRate60Day":-0.005167,"changeRateWTD":0.004949,"changeRateMTD":-0.042971,"changeRateQTD":0.090501,"changeRateYTD":0.126029,"amount":3783944591.773682,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.249651,"pbRate":5.067143,"volumeRatio":0.514232,"committee":-0.477807,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565407502826.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3097,"impliedVolPercentile":0.2112},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.005027,"change":-0.97,"latestPrice":191.98,"close":191.98,"volume":185346,"market":"US","high":193.08,"low":191.53,"preClose":192.95,"open":193.08,"turnoverRate":0.00017,"peRate":8.932446,"amplitude":0.008033,"marketValue":227304320000,"askSize":2,"bidSize":113,"askPrice":192.01,"bidPrice":191.94,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.016951,"changeRate20Day":-0.00446,"changeRate60Day":0.04953,"changeRateWTD":-0.027211,"changeRateMTD":0.015821,"changeRateQTD":0.139888,"changeRateYTD":-0.103149,"amount":35594670.417023,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.338984,"pbRate":0.006093,"volumeRatio":0.582653,"committee":0.965217,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.948432,"floatMarketCap":209641468872,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":193.81,"preClose":192.95,"latestTime":"09:01 EDT","volume":113,"amount":21779.97595,"timestamp":1787749260261,"change":0.8600000000000136,"changeRate":0.004457113241772551},"postHourTrading":{"tag":"盘后","latestPrice":193.689,"preClose":192.95,"latestTime":"19:57 EDT","volume":3722,"amount":718369.4603,"timestamp":1787702220215,"change":0.7390000000000043,"changeRate":0.0038300077740347467},"overnightTrading":{"tag":"夜盘","latestPrice":193.35000610351562,"preClose":192.9499969482422,"latestTime":"20260826 04:00 EDT","volume":1163,"amount":225770,"timestamp":1787731202249,"change":0.4000091552734375,"changeRate":0.002073123408137383},"impliedVol":0.2473,"impliedVolPercentile":0.1355},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.011885,"change":-0.058,"latestPrice":4.822,"close":4.822,"volume":2185851,"market":"US","high":5.15,"low":4.775,"preClose":4.88,"open":4.88,"turnoverRate":0.027806,"peRate":0,"amplitude":0.076844,"marketValue":418103598.754,"askSize":1137,"bidSize":1606,"askPrice":4.82,"bidPrice":4.81,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0.008787,"changeRate20Day":0.103432,"changeRate60Day":-0.48811,"changeRateWTD":-0.031727,"changeRateMTD":0.008787,"changeRateQTD":-0.267173,"changeRateYTD":-0.535453,"amount":10739245.667606,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.188497,"volumeRatio":0.472452,"committee":0.170981,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379065617.4,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.88,"latestTime":"09:29 EDT","volume":36940,"amount":180163.154796,"timestamp":1787750998997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:59 EDT","volume":42933,"amount":208868.8425,"timestamp":1787702399694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":8061,"amount":39419,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.8623,"impliedVolPercentile":0.0717},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.013333,"change":-4.67,"latestPrice":345.58,"close":345.58,"volume":23113385,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.008797,"peRate":320.091455,"amplitude":0.026838,"marketValue":1364884588418.52,"askSize":2333,"bidSize":111,"askPrice":345.7,"bidPrice":345.62,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015778,"changeRate20Day":0.15842,"changeRate60Day":-0.169039,"changeRateWTD":-0.047622,"changeRateMTD":0.11044,"changeRateQTD":-0.178364,"changeRateYTD":-0.231566,"amount":7996214779.70871,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":319.981481,"pbRate":15.713977,"volumeRatio":0.639634,"committee":-0.939914,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908017232935.72,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4405,"impliedVolPercentile":0.0359},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.044591,"change":-0.0312,"latestPrice":0.6685,"close":0.6685,"volume":657401,"market":"US","high":0.699,"low":0.658,"preClose":0.6997,"open":0.699,"turnoverRate":0.006445,"peRate":0,"amplitude":0.058597,"marketValue":84899500,"askSize":5,"bidSize":500,"askPrice":0.68,"bidPrice":0.665,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.136305,"changeRate20Day":0.11808,"changeRate60Day":-0.4652,"changeRateWTD":-0.065035,"changeRateMTD":0.02139,"changeRateQTD":-0.194578,"changeRateYTD":-0.433475,"amount":439192.445065,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.096129,"volumeRatio":0.848844,"committee":0.980198,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68187000,"shortable":3,"shares":127000000,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":0.698,"preClose":0.6997,"latestTime":"09:26 EDT","volume":6662,"amount":4674.915267,"timestamp":1787750762630,"change":-0.0017000000000000348,"changeRate":-0.0024296126911534013},"postHourTrading":{"tag":"盘后","latestPrice":0.7099,"preClose":0.6997,"latestTime":"19:53 EDT","volume":13797,"amount":9725.371,"timestamp":1787702018784,"change":0.010199999999999987,"changeRate":0.01457767614692009},"overnightTrading":{"tag":"夜盘","latestPrice":0.7113000154495239,"preClose":0.6996999979019165,"latestTime":"20260826 04:00 EDT","volume":304,"amount":216,"timestamp":1787731202282,"change":0.011600017547607422,"changeRate":0.016578558785751926},"impliedVol":2.5451,"impliedVolPercentile":0.9721},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.044903,"change":-0.0185,"latestPrice":0.3935,"close":0.3935,"volume":138075,"market":"US","high":0.419,"low":0.3934,"preClose":0.412,"open":0.417,"turnoverRate":0.007215,"peRate":0,"amplitude":0.062136,"marketValue":12297032.4,"askSize":1,"bidSize":100,"askPrice":0.41,"bidPrice":0.3935,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":0.139589,"changeRate20Day":0.242893,"changeRate60Day":-0.344167,"changeRateWTD":0.076902,"changeRateMTD":0.268946,"changeRateQTD":-0.011307,"changeRateYTD":-0.293029,"amount":55579.035477,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.360051,"volumeRatio":0.267132,"committee":0.980198,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7530608.2175,"shortable":3,"shares":31250400,"floatShares":19137505,"preHourTrading":{"tag":"盘前","latestPrice":0.3983,"preClose":0.412,"latestTime":"09:07 EDT","volume":828,"amount":327.626749,"timestamp":1787749622079,"change":-0.01369999999999999,"changeRate":-0.033252427184466},"postHourTrading":{"tag":"盘后","latestPrice":0.403,"preClose":0.412,"latestTime":"19:56 EDT","volume":5464,"amount":2244.5589,"timestamp":1787702193157,"change":-0.008999999999999952,"changeRate":-0.021844660194174643},"overnightTrading":{"tag":"夜盘","latestPrice":0.41190001368522644,"preClose":0.41200000047683716,"latestTime":"20260826 04:00 EDT","volume":1,"amount":0.4119,"timestamp":1787731202295,"change":-0.00009998679161071777,"changeRate":-0.00024268638712377644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.076142,"change":-0.15,"latestPrice":1.82,"close":1.82,"volume":7446497,"market":"US","high":1.95,"low":1.8,"preClose":1.97,"open":1.94,"turnoverRate":0.063645,"peRate":0,"amplitude":0.076142,"marketValue":409685536.26,"askSize":8577,"bidSize":10117,"askPrice":1.83,"bidPrice":1.82,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.116564,"changeRate20Day":0.348148,"changeRate60Day":-0.412903,"changeRateWTD":0.070588,"changeRateMTD":0.28169,"changeRateQTD":-0.137441,"changeRateYTD":-0.436533,"amount":13878132.569626,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.110136,"volumeRatio":1.178957,"committee":0.082379,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212940000,"shortable":3,"shares":225101943,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.97,"latestTime":"09:29 EDT","volume":279627,"amount":546883.665035,"timestamp":1787750999999,"change":-0.030000000000000027,"changeRate":-0.0152284263959391},"postHourTrading":{"tag":"盘后","latestPrice":1.9896,"preClose":1.97,"latestTime":"19:59 EDT","volume":551395,"amount":1090133.2432,"timestamp":1787702396809,"change":0.019600000000000062,"changeRate":0.009949238578680235},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":20587,"amount":40806,"timestamp":1787731202303,"change":0.019999980926513672,"changeRate":0.010152274434545569},"impliedVol":1.427,"impliedVolPercentile":0.5887}]}}}