US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,083.39

+10.570.98%

Number of Gainers:5

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,091.33

Open:1,072.82

Low:1,070.77

Close:1,072.82

Volume:85.28M

Turnover:844.71M

Market Cap:116.51B

Float Cap:109.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALLADYNE AI CORP US PDYN	6.02	+2.73%	+0.1600	451.85K	2.69M	297.02M
Northrop Grumman US NOC	551.235	+1.61%	+8.72	227.79K	125.58M	78.23B
EHang Holdings Ltd US EH	4.875	+0.93%	+0.0450	497.83K	2.40M	369.75M
AgEagle Aerial Systems, Inc. US UAVS	1.0853	+0.49%	+0.0053	1.00M	1.08M	68.27M
Kratos Defense & Security Solutions US KTOS	52.6595	+0.04%	+0.0195	1.11M	58.99M	9.89B
AeroVironment US AVAV	147.11	-0.21%	-0.3100	571.61K	84.49M	7.44B
Archer Aviation Inc. US ACHR	5.935	-0.42%	-0.0250	14.05M	83.66M	4.57B
ParaZero Technologies Ltd US PRZO	0.8155	-0.55%	-0.0045	5.12M	4.37M	21.14M
Draganfly Inc US DPRO	4.305	-0.58%	-0.0250	292.65K	1.25M	159.92M
Joby Aviation, Inc. US JOBY	7.17	-0.69%	-0.0500	13.21M	94.91M	7.09B
Ondas Holdings Inc. US ONDS	8.165	-0.91%	-0.0750	39.80M	322.54M	4.65B
Eve Holding US EVEX	2.425	-1.42%	-0.0350	326.45K	795.81K	844.64M
Vertical Aerospace US EVTL	0.7609	-1.59%	-0.0123	1.40M	1.06M	130.87M
Red Cat Holdings Inc. US RCAT	8.885	-2.36%	-0.2150	2.74M	24.56M	1.36B
Unusual Machines Inc US UMAC	23.71	-2.63%	-0.6400	1.43M	34.02M	1.18B
SES AI Corp US SES	0.5252	-3.69%	-0.0201	3.03M	1.60M	195.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1083.389,"timestamp":1787768521126,"preClose":1072.8229,"halted":0,"volume":85277024,"delay":0,"changeRate":0.009849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.566162,"latestTime":"08-26 14:22:01 EDT","open":1072.8171,"high":1091.3297,"low":1070.7661,"amount":844708699.838943,"amplitude":0.019168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.610206,"peRate":52.290773,"turnoverRate":0.027736,"increases":5,"decrements":11,"flats":0,"marketCap":116508679152,"floatMarketCap":109920881138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1091.3297,"amplitude":0.019168,"preClose":1072.8229,"low":1070.7661,"pbRate":"3.610206","latestPrice":1083.3898,"volume":85276248,"delay":0,"open":1072.8171,"prevYearClose":1256.7515,"prevWeekClose":1108.0565,"prevMonthClose":1044.4994,"prevQuarterClose":1035.3365,"fiveDayClose":1167.5591,"twentyDayClose":1014.5143,"sixtyDayClose":1194.038,"secType":"PLATE","market":"US","turnoverRate":0.027736,"peRate":52.290773,"marketCap":116508679152,"floatMarketCap":109920881138,"timestamp":1787768519122,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":5,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.027304,"change":0.16,"latestPrice":6.02,"close":6.02,"volume":451846,"market":"US","high":6.04,"low":5.88,"preClose":5.86,"open":5.88,"turnoverRate":0.013992,"peRate":0,"amplitude":0.027304,"marketValue":297017770,"askSize":300,"bidSize":224,"askPrice":6.03,"bidPrice":6.02,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.033708,"changeRate20Day":0.246377,"changeRate60Day":-0.3,"changeRateWTD":-0.017945,"changeRateMTD":0.151052,"changeRateQTD":-0.009868,"changeRateYTD":0.413146,"amount":2692662.83252,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":25.083333,"pbRate":4.19262,"volumeRatio":0.82423,"committee":-0.145038,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194400241.98,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.86,"latestTime":"09:29 EDT","volume":14205,"amount":83875.602968,"timestamp":1787750999909,"change":0.019999999999999574,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.86,"latestTime":"19:57 EDT","volume":18365,"amount":108886.4964,"timestamp":1787702273407,"change":0.10999999999999943,"changeRate":0.01877133105802038},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.860000133514404,"latestTime":"20260826 04:00 EDT","volume":297,"amount":1747,"timestamp":1787731202052,"change":0.009999752044677734,"changeRate":0.0017064422895636704},"impliedVol":0.8627,"impliedVolPercentile":0.0677},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.016064,"change":8.715,"latestPrice":551.235,"close":551.235,"volume":227789,"market":"US","high":553.61,"low":544.87,"preClose":542.52,"open":544.87,"turnoverRate":0.001607,"peRate":17.499735,"amplitude":0.01611,"marketValue":78232164751.935,"askSize":8,"bidSize":17,"askPrice":551.39,"bidPrice":551.05,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.054226,"changeRate20Day":0.03025,"changeRate60Day":0.022282,"changeRateWTD":0.000372,"changeRateMTD":0.016139,"changeRateQTD":0.082317,"changeRateYTD":-0.033277,"amount":125581463.233093,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.914927,"pbRate":4.374422,"volumeRatio":0.397163,"committee":0.36,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017053,"floatMarketCap":78117361794.66,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.52,"latestTime":"19:58 EDT","volume":59269,"amount":32155577.6232,"timestamp":1787702308586,"change":2.480000000000018,"changeRate":0.004571260045712634},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.2647,"impliedVolPercentile":0.4064},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.009317,"change":0.045,"latestPrice":4.875,"close":4.875,"volume":497831,"market":"US","high":4.93,"low":4.7501,"preClose":4.83,"open":4.77,"turnoverRate":0.009127,"peRate":0,"amplitude":0.037246,"marketValue":369746325,"askSize":412,"bidSize":530,"askPrice":4.88,"bidPrice":4.87,"week52High":20.2,"week52Low":4.57,"changeRate5Day":-0.153646,"changeRate20Day":-0.013158,"changeRate60Day":-0.504069,"changeRateWTD":-0.115245,"changeRateMTD":-0.049708,"changeRateQTD":-0.255725,"changeRateYTD":-0.630121,"amount":2401154.496375,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.407915,"volumeRatio":0.602812,"committee":0.125265,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265894200,"shortable":3,"shares":75845400,"floatShares":54542400,"preHourTrading":{"tag":"盘前","latestPrice":4.8048,"preClose":4.83,"latestTime":"09:25 EDT","volume":14268,"amount":69328.597236,"timestamp":1787750725860,"change":-0.02519999999999989,"changeRate":-0.005217391304347803},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.83,"latestTime":"19:59 EDT","volume":30998,"amount":151079.0006,"timestamp":1787702358587,"change":0.040000000000000036,"changeRate":0.00828157349896481},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.829999923706055,"latestTime":"20260826 04:00 EDT","volume":1091,"amount":5359,"timestamp":1787731202297,"change":0.07000017166137695,"changeRate":0.014492789392772057},"impliedVol":0.7403,"impliedVolPercentile":0.741},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.004907,"change":0.0053,"latestPrice":1.0853,"close":1.0853,"volume":1004352,"market":"US","high":1.095,"low":1.055,"preClose":1.08,"open":1.07,"turnoverRate":0.019649,"peRate":0,"amplitude":0.037037,"marketValue":68271556.21,"askSize":2454,"bidSize":2883,"askPrice":1.09,"bidPrice":1.08,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":0.196055,"changeRate20Day":0.609521,"changeRate60Day":-0.064397,"changeRateWTD":0.074554,"changeRateMTD":0.554426,"changeRateQTD":0.21766,"changeRateYTD":0.33362,"amount":1078113.003136,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.208458,"volumeRatio":0.613792,"committee":0.080382,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55475543.62,"shortable":3,"shares":62905700,"floatShares":51115400,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:28 EDT","volume":127384,"amount":141157.751675,"timestamp":1787750885474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:55 EDT","volume":14805,"amount":15953.1346,"timestamp":1787702148944,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0800000429153442,"latestTime":"20260826 04:00 EDT","volume":20807,"amount":22819,"timestamp":1787731202309,"change":-0.009999990463256836,"changeRate":-0.009259250061011975},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.00037,"change":0.0195,"latestPrice":52.6595,"close":52.6595,"volume":1109744,"market":"US","high":54.285,"low":52.2734,"preClose":52.64,"open":52.4,"turnoverRate":0.006004,"peRate":311.733014,"amplitude":0.038214,"marketValue":9885311219.1565,"askSize":1,"bidSize":155,"askPrice":52.67,"bidPrice":52.65,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.130457,"changeRate20Day":0.20008,"changeRate60Day":-0.170586,"changeRateWTD":-0.078896,"changeRateMTD":0.130032,"changeRateQTD":0.056147,"changeRateYTD":-0.30629,"amount":58992471.102539,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":405.073077,"pbRate":2.884706,"volumeRatio":0.45375,"committee":0.987179,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9733481295.036,"shortable":3,"shares":187721327,"floatShares":184838088,"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52.64,"latestTime":"09:29 EDT","volume":10788,"amount":567428.62644,"timestamp":1787750999999,"change":-0.25,"changeRate":-0.004749240121580547},"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.64,"latestTime":"19:59 EDT","volume":96487,"amount":5080571.4793,"timestamp":1787702376182,"change":0.1599999999999966,"changeRate":0.0030395136778114855},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.63999938964844,"latestTime":"20260826 04:00 EDT","volume":5769,"amount":305022,"timestamp":1787731202312,"change":-0.1399993896484375,"changeRate":-0.002659562904097756},"impliedVol":0.6119,"impliedVolPercentile":0.1076},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.002103,"change":-0.31,"latestPrice":147.11,"close":147.11,"volume":571606,"market":"US","high":150.61,"low":146.48,"preClose":147.42,"open":146.5,"turnoverRate":0.014997,"peRate":0,"amplitude":0.028015,"marketValue":7444516261,"askSize":20,"bidSize":2,"askPrice":147.24,"bidPrice":147.11,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.148373,"changeRate20Day":0.035111,"changeRate60Day":-0.279191,"changeRateWTD":-0.081825,"changeRateMTD":-0.01513,"changeRateQTD":-0.108802,"changeRateYTD":-0.391831,"amount":84486395.08374,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.691782,"volumeRatio":0.608792,"committee":-0.818182,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5607084262.990001,"shortable":3,"shares":50605100,"floatShares":38114909,"preHourTrading":{"tag":"盘前","latestPrice":146.23,"preClose":147.42,"latestTime":"09:29 EDT","volume":12745,"amount":1875667.6305,"timestamp":1787750999999,"change":-1.1899999999999977,"changeRate":-0.00807217473884139},"postHourTrading":{"tag":"盘后","latestPrice":148.2579,"preClose":147.42,"latestTime":"19:59 EDT","volume":133769,"amount":19725110.1127,"timestamp":1787702376088,"change":0.837900000000019,"changeRate":0.005683760683760813},"overnightTrading":{"tag":"夜盘","latestPrice":148.44000244140625,"preClose":147.4199981689453,"latestTime":"20260826 04:00 EDT","volume":2756,"amount":408100,"timestamp":1787731202312,"change":1.0200042724609375,"changeRate":0.0069190359865016334},"impliedVol":0.7905,"impliedVolPercentile":0.6653},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.004195,"change":-0.025,"latestPrice":5.935,"close":5.935,"volume":14054045,"market":"US","high":6.14,"low":5.86,"preClose":5.96,"open":5.905,"turnoverRate":0.021609,"peRate":0,"amplitude":0.04698,"marketValue":4570091253,"askSize":1775,"bidSize":3308,"askPrice":5.94,"bidPrice":5.93,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.079845,"changeRate20Day":0.324777,"changeRate60Day":-0.13231,"changeRateWTD":-0.057937,"changeRateMTD":0.279095,"changeRateQTD":0.254757,"changeRateYTD":-0.210771,"amount":83656928.836772,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.415099,"volumeRatio":0.616674,"committee":0.301594,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3859972188.635,"shortable":3,"shares":770023800,"floatShares":650374421,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.96,"latestTime":"09:29 EDT","volume":200019,"amount":1188038.252913,"timestamp":1787750999414,"change":-0.07000000000000028,"changeRate":-0.011744966442953067},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:59 EDT","volume":405025,"amount":2410974.284569,"timestamp":1787702394289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.960000038146973,"latestTime":"20260826 04:00 EDT","volume":14128,"amount":83996,"timestamp":1787731202319,"change":-0.019999980926513672,"changeRate":-0.00335570147625903},"impliedVol":0.719,"impliedVolPercentile":0.0438},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.005488,"change":-0.0045,"latestPrice":0.8155,"close":0.8155,"volume":5120558,"market":"US","high":0.9299,"low":0.78,"preClose":0.82,"open":0.78,"turnoverRate":0.199296,"peRate":0,"amplitude":0.182805,"marketValue":21144750.466,"askSize":100,"bidSize":323,"askPrice":0.8156,"bidPrice":0.8,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.353752,"changeRate20Day":1.05571,"changeRate60Day":-0.061565,"changeRateWTD":0.211558,"changeRateMTD":0.76172,"changeRateQTD":0.676604,"changeRateYTD":0.000613,"amount":4374655.794321,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":6.698455,"volumeRatio":0.440704,"committee":0.527187,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":0.003198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20952820.91,"shortable":3,"shares":25928572,"floatShares":25693220,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.82,"latestTime":"09:29 EDT","volume":460674,"amount":360472.337586,"timestamp":1787750971932,"change":-0.039999999999999925,"changeRate":-0.04878048780487796},"postHourTrading":{"tag":"盘后","latestPrice":0.783,"preClose":0.82,"latestTime":"19:59 EDT","volume":1333472,"amount":1087011.535161,"timestamp":1787702395123,"change":-0.03699999999999992,"changeRate":-0.0451219512195121},"overnightTrading":{"tag":"夜盘","latestPrice":0.7595000267028809,"preClose":0.8199999928474426,"latestTime":"20260826 04:00 EDT","volume":124796,"amount":95155,"timestamp":1787731202307,"change":-0.06049996614456177,"changeRate":-0.07378044716131786},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.005774,"change":-0.025,"latestPrice":4.305,"close":4.305,"volume":292653,"market":"US","high":4.38,"low":4.22,"preClose":4.33,"open":4.3,"turnoverRate":0.008103,"peRate":0,"amplitude":0.036952,"marketValue":159924292.5,"askSize":918,"bidSize":554,"askPrice":4.32,"bidPrice":4.31,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.034753,"changeRate20Day":0.132895,"changeRate60Day":-0.430556,"changeRateWTD":-0.041203,"changeRateMTD":0.039855,"changeRateQTD":-0.20572,"changeRateYTD":-0.37699,"amount":1253562.85534,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.074254,"volumeRatio":0.833954,"committee":-0.247283,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155478811.74,"shortable":3,"shares":37148500,"floatShares":36115868,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.33,"latestTime":"09:27 EDT","volume":1469,"amount":6418.788743,"timestamp":1787750873532,"change":0.03000000000000025,"changeRate":0.00692840646651276},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.33,"latestTime":"19:57 EDT","volume":13223,"amount":57074.7616,"timestamp":1787702267773,"change":-0.03000000000000025,"changeRate":-0.00692840646651276},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.329999923706055,"latestTime":"20260826 04:00 EDT","volume":364,"amount":1530,"timestamp":1787731202316,"change":0.09999990463256836,"changeRate":0.023094666603822537},"impliedVol":0.8569,"impliedVolPercentile":0.0359},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.006925,"change":-0.05,"latestPrice":7.17,"close":7.17,"volume":13213062,"market":"US","high":7.355,"low":7.11,"preClose":7.22,"open":7.15,"turnoverRate":0.01999,"peRate":0,"amplitude":0.033934,"marketValue":7092020779.29,"askSize":2334,"bidSize":968,"askPrice":7.18,"bidPrice":7.17,"week52High":19.98,"week52Low":6.63,"changeRate5Day":-0.071244,"changeRate20Day":0.078195,"changeRate60Day":-0.401003,"changeRateWTD":-0.047809,"changeRateMTD":0.002797,"changeRateQTD":-0.196188,"changeRateYTD":-0.456818,"amount":94911775.583931,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":4.014223,"volumeRatio":0.674776,"committee":-0.417219,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4739370000,"shortable":3,"shares":989124237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":7.2043,"preClose":7.22,"latestTime":"09:29 EDT","volume":78290,"amount":566988.847322,"timestamp":1787750998150,"change":-0.015699999999999825,"changeRate":-0.0021745152354570394},"postHourTrading":{"tag":"盘后","latestPrice":7.2299,"preClose":7.22,"latestTime":"19:59 EDT","volume":227558,"amount":1642907.205986,"timestamp":1787702361052,"change":0.00990000000000002,"changeRate":0.001371191135734075},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.21999979019165,"latestTime":"20260826 04:00 EDT","volume":41189,"amount":296888,"timestamp":1787731202315,"change":0,"changeRate":0},"impliedVol":0.6876,"impliedVolPercentile":0.0159},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.009102,"change":-0.075,"latestPrice":8.165,"close":8.165,"volume":39795876,"market":"US","high":8.24,"low":7.96,"preClose":8.24,"open":8.1,"turnoverRate":0.074664,"peRate":27.800679,"amplitude":0.033981,"marketValue":4654050000,"askSize":3955,"bidSize":3345,"askPrice":8.17,"bidPrice":8.16,"week52High":15.28,"week52Low":4.71,"changeRate5Day":-0.082584,"changeRate20Day":0.200735,"changeRate60Day":-0.393388,"changeRateWTD":-0.062572,"changeRateMTD":0.09012,"changeRateQTD":-0.009102,"changeRateYTD":-0.163422,"amount":322543583.243042,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.964378,"volumeRatio":0.915418,"committee":-0.083562,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4351945000,"shortable":3,"shares":570000000,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.24,"latestTime":"09:29 EDT","volume":424600,"amount":3462177.3604,"timestamp":1787750999999,"change":-0.16000000000000014,"changeRate":-0.019417475728155355},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"19:59 EDT","volume":551033,"amount":4545364.1873,"timestamp":1787702390565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.239999771118164,"latestTime":"20260826 04:00 EDT","volume":30899,"amount":254685,"timestamp":1787731202313,"change":-0.01999950408935547,"changeRate":-0.002427124350106814},"impliedVol":0.795,"impliedVolPercentile":0.0478},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.014228,"change":-0.035,"latestPrice":2.425,"close":2.425,"volume":326448,"market":"US","high":2.51,"low":2.41,"preClose":2.46,"open":2.48,"turnoverRate":0.003405,"peRate":0,"amplitude":0.04065,"marketValue":844638616.2,"askSize":384,"bidSize":686,"askPrice":2.43,"bidPrice":2.42,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.09176,"changeRate20Day":0.087444,"changeRate60Day":-0.290936,"changeRateWTD":-0.077947,"changeRateMTD":0.045259,"changeRateQTD":-0.033865,"changeRateYTD":-0.392231,"amount":795808.607403,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":36.995253,"volumeRatio":0.63175,"committee":0.282243,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":0.004141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232518040.4,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.46,"latestTime":"08:56 EDT","volume":11,"amount":27.09,"timestamp":1787748987347,"change":0.03000000000000025,"changeRate":0.012195121951219613},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.46,"latestTime":"19:43 EDT","volume":8005,"amount":19722.7947,"timestamp":1787701404628,"change":0.03000000000000025,"changeRate":0.012195121951219613},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5121,"impliedVolPercentile":0.1275},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.015908,"change":-0.0123,"latestPrice":0.7609,"close":0.7609,"volume":1396983,"market":"US","high":0.7853,"low":0.75,"preClose":0.7732,"open":0.7636,"turnoverRate":0.014487,"peRate":0,"amplitude":0.045654,"marketValue":130874800,"askSize":100,"bidSize":158,"askPrice":0.7679,"bidPrice":0.7599,"week52High":7.3277,"week52Low":0.74,"changeRate5Day":-0.006399,"changeRate20Day":-0.371157,"changeRate60Day":-0.718185,"changeRateWTD":-0.008212,"changeRateMTD":-0.386371,"changeRateQTD":-0.562701,"changeRateYTD":-0.857242,"amount":1064289.24955,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.806381,"volumeRatio":0.396667,"committee":0.224806,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73373054.37,"shortable":3,"shares":172000000,"floatShares":96429300,"preHourTrading":{"tag":"盘前","latestPrice":0.7699,"preClose":0.7732,"latestTime":"09:20 EDT","volume":49129,"amount":38040.270274,"timestamp":1787750443777,"change":-0.0032999999999999696,"changeRate":-0.004267977237454694},"postHourTrading":{"tag":"盘后","latestPrice":0.7701,"preClose":0.7732,"latestTime":"19:59 EDT","volume":12445,"amount":9651.03115,"timestamp":1787702385557,"change":-0.0030999999999999917,"changeRate":-0.004009311950336254},"overnightTrading":{"tag":"夜盘","latestPrice":0.7741000056266785,"preClose":0.7731999754905701,"latestTime":"20260826 04:00 EDT","volume":16,"amount":12,"timestamp":1787731202236,"change":0.0009000301361083984,"changeRate":0.001164032804757086},"impliedVol":1.6365,"impliedVolPercentile":0.6892},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.023626,"change":-0.215,"latestPrice":8.885,"close":8.885,"volume":2744139,"market":"US","high":9.25,"low":8.8,"preClose":9.1,"open":8.985,"turnoverRate":0.019742,"peRate":0,"amplitude":0.049451,"marketValue":1356867106.37,"askSize":401,"bidSize":800,"askPrice":8.89,"bidPrice":8.88,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.101618,"changeRate20Day":0.312408,"changeRate60Day":-0.40128,"changeRateWTD":-0.076403,"changeRateMTD":0.179947,"changeRateQTD":-0.165728,"changeRateYTD":0.120429,"amount":24557719.617379,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.879752,"volumeRatio":0.542697,"committee":0.332223,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1235015000,"shortable":3,"shares":152714362,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":9.1,"latestTime":"09:29 EDT","volume":16832,"amount":152371.999808,"timestamp":1787750999931,"change":-0.129999999999999,"changeRate":-0.014285714285714178},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.1,"latestTime":"19:58 EDT","volume":173419,"amount":1578540.0895,"timestamp":1787702335727,"change":0.009999999999999787,"changeRate":0.0010989010989010755},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3587,"amount":32688,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.0032967786140534697},"impliedVol":0.9775,"impliedVolPercentile":0.0797},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.026283,"change":-0.64,"latestPrice":23.71,"close":23.71,"volume":1431304,"market":"US","high":24.58,"low":23.25,"preClose":24.35,"open":24.08,"turnoverRate":0.030149,"peRate":0,"amplitude":0.05462,"marketValue":1184468733.55,"askSize":100,"bidSize":220,"askPrice":23.73,"bidPrice":23.69,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.162191,"changeRate20Day":0.373696,"changeRate60Day":-0.179017,"changeRateWTD":-0.135618,"changeRateMTD":0.12051,"changeRateQTD":0.063229,"changeRateYTD":0.861068,"amount":34024736.641068,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.052434,"volumeRatio":0.419473,"committee":0.375,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1125620395,"shortable":3,"shares":49956505,"floatShares":47474500,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":24.35,"latestTime":"09:29 EDT","volume":25874,"amount":624743.435518,"timestamp":1787750999999,"change":-0.4299999999999997,"changeRate":-0.01765913757700204},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.35,"latestTime":"19:59 EDT","volume":28849,"amount":704226.998,"timestamp":1787702389227,"change":0.029999999999997584,"changeRate":0.0012320328542093464},"overnightTrading":{"tag":"夜盘","latestPrice":24.209999084472656,"preClose":24.350000381469727,"latestTime":"20260826 04:00 EDT","volume":1585,"amount":38610,"timestamp":1787731202314,"change":-0.1400012969970703,"changeRate":-0.00574953982767125},"impliedVol":1.0386,"impliedVolPercentile":0.0677},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.03686,"change":-0.0201,"latestPrice":0.5252,"close":0.5252,"volume":3034616,"market":"US","high":0.5466,"low":0.5207,"preClose":0.5453,"open":0.5418,"turnoverRate":0.010574,"peRate":0,"amplitude":0.047497,"marketValue":195000142.48,"askSize":100,"bidSize":10,"askPrice":0.5252,"bidPrice":0.525,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.041081,"changeRate20Day":0.035489,"changeRate60Day":-0.605113,"changeRateWTD":-0.027947,"changeRateMTD":-0.045785,"changeRateQTD":-0.453031,"changeRateYTD":-0.708222,"amount":1596557.901978,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.042453,"volumeRatio":0.369068,"committee":-0.818182,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150732400,"shortable":0,"shares":371287400,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5452,"preClose":0.5453,"latestTime":"09:28 EDT","volume":48002,"amount":26288.847323,"timestamp":1787750894555,"change":-0.00009999999999998899,"changeRate":-0.00018338529249952134},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5453,"latestTime":"19:59 EDT","volume":124095,"amount":68093.0036,"timestamp":1787702376646,"change":0.0047000000000000375,"changeRate":0.00861910874747852},"overnightTrading":{"tag":"夜盘","latestPrice":0.5516999959945679,"preClose":0.5453000068664551,"latestTime":"20260826 04:00 EDT","volume":21244,"amount":11663,"timestamp":1787731202293,"change":0.006399989128112793,"changeRate":0.011736638634739944},"impliedVol":1.3764,"impliedVolPercentile":0.5139}]}}}