US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,610.83

-40.5095-1.11%

Number of Gainers:6

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,651.73

Open:3,651.73

Low:3,595.98

Close:3,651.37

Volume:138.65M

Turnover:16.73B

Market Cap:11.36T

Float Cap:9.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QUANTUM CORP US QMCO	22.92	+2.37%	+0.5300	590.29K	13.29M	902.46M
Honeywell US HON	220.62	+2.29%	+4.94	1.81M	397.26M	70.03B
Keysight US KEYS	323.14	+0.94%	+3.02	629.57K	203.72M	54.93B
nLIGHT US LASR	43.67	+0.85%	+0.3700	716.15K	31.23M	2.52B
FormFactor US FORM	108.14	+0.39%	+0.4200	903.65K	96.59M	8.43B
Taiwan Semiconductor Manufacturing US TSM	418.13	+0.17%	+0.7200	4.80M	2.00B	2.17T
Intel US INTC	87.415	-0.07%	-0.0650	54.63M	4.75B	459.19B
Baidu US BIDU	93.24	-0.20%	-0.1900	1.14M	106.05M	31.73B
Arqit Quantum Inc. US ARQQ	20.2975	-0.60%	-0.1225	148.08K	3.03M	353.23M
Quantum Computing Inc. US QUBT	8.38	-0.95%	-0.0800	3.27M	27.52M	1.89B
CryoPort US CYRX	16.56	-0.96%	-0.1600	156.38K	2.58M	834.66M
Amplitech Group Inc. US AMPG	3.575	-1.24%	-0.0450	436.87K	1.55M	107.41M
Alphabet US GOOG	338.4999	-1.41%	-4.8401	9.69M	3.29B	4.14T
IBM US IBM	230.49	-1.58%	-3.7000	2.52M	581.54M	216.63B
Alphabet US GOOGL	341.34	-1.62%	-5.6200	12.18M	4.17B	4.17T
Intuitive Machines US LUNR	16.01	-3.55%	-0.5900	3.95M	63.90M	3.67B
IONQ Inc. US IONQ	40.29	-4.19%	-1.7600	9.12M	371.95M	15.35B
Rigetti Computing US RGTI	16.035	-5.34%	-0.9050	11.70M	190.48M	5.33B
D-Wave Quantum Inc. US QBTS	17.62	-8.94%	-1.7300	20.00M	359.65M	6.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3610.8643,"timestamp":1787772564537,"preClose":3651.3738,"halted":0,"volume":138652884,"delay":0,"changeRate":-0.011094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-40.509521,"latestTime":"08-26 15:29:24 EDT","open":3651.728,"high":3651.728,"low":3595.9822,"amount":16733178925.624088,"amplitude":0.015267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.880949,"peRate":20.036267,"turnoverRate":0.004091,"increases":6,"decrements":13,"flats":0,"marketCap":11361496191992,"floatMarketCap":9953158446648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3651.728,"amplitude":0.015267,"preClose":3651.3738,"low":3595.9822,"pbRate":"6.880949","latestPrice":3610.8315,"volume":138650296,"delay":0,"open":3651.728,"prevYearClose":3145.7783,"prevWeekClose":3644.9521,"prevMonthClose":3722.0667,"prevQuarterClose":3936.9612,"fiveDayClose":3638.8818,"twentyDayClose":3499.856,"sixtyDayClose":3983.575,"secType":"PLATE","market":"US","turnoverRate":0.004091,"peRate":20.036267,"marketCap":11361496191992,"floatMarketCap":9953158446648,"timestamp":1787772563297,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":6,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.023671,"change":0.53,"latestPrice":22.92,"close":22.92,"volume":590292,"market":"US","high":22.99,"low":21.72,"preClose":22.39,"open":22.31,"turnoverRate":0.018476,"peRate":0,"amplitude":0.056722,"marketValue":902463540,"askSize":101,"bidSize":118,"askPrice":22.94,"bidPrice":22.88,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":0.051859,"changeRate20Day":1.193301,"changeRate60Day":1.184938,"changeRateWTD":0.030112,"changeRateMTD":1.154135,"changeRateQTD":1.083636,"changeRateYTD":2.553488,"amount":13294441.204651,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-32.43355,"volumeRatio":0.478495,"committee":0.366771,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":732268788,"shortable":3,"shares":39374500,"floatShares":31948900,"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.39,"latestTime":"09:25 EDT","volume":4212,"amount":93524.59584,"timestamp":1787750727310,"change":0.019999999999999574,"changeRate":0.0008932559178204365},"postHourTrading":{"tag":"盘后","latestPrice":22.4383,"preClose":22.39,"latestTime":"19:50 EDT","volume":18629,"amount":416590.0388,"timestamp":1787701848749,"change":0.04830000000000112,"changeRate":0.0021572130415364503},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.389999389648438,"latestTime":"20260826 04:00 EDT","volume":307,"amount":6741,"timestamp":1787731202130,"change":-0.26999855041503906,"changeRate":-0.012058890476784354},"impliedVol":1.1434,"impliedVolPercentile":0},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.022904,"change":4.94,"latestPrice":220.62,"close":220.62,"volume":1812855,"market":"US","high":220.655,"low":216.41,"preClose":215.68,"open":217.03,"turnoverRate":0.006043,"peRate":8.573236,"amplitude":0.019682,"marketValue":70034407914.48,"askSize":127,"bidSize":1,"askPrice":220.69,"bidPrice":220.63,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.005006,"changeRate20Day":-0.08502,"changeRate60Day":-0.067304,"changeRateWTD":0.021862,"changeRateMTD":-0.092286,"changeRateQTD":-0.014649,"changeRateYTD":0.130863,"amount":397258006.466675,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.987772,"pbRate":3.778087,"volumeRatio":0.745646,"committee":-0.993976,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.002863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042607,"floatMarketCap":66186000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.68,"latestTime":"19:57 EDT","volume":150491,"amount":32458117.5711,"timestamp":1787702243240,"change":0.3199999999999932,"changeRate":0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":215.67999267578125,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68423,"timestamp":1787731202307,"change":-0.4799957275390625,"changeRate":-0.0022254995541501673},"impliedVol":0.2973,"impliedVolPercentile":0.628},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.009434,"change":3.02,"latestPrice":323.14,"close":323.14,"volume":629569,"market":"US","high":327.065,"low":321.03,"preClose":320.12,"open":322.485,"turnoverRate":0.003711,"peRate":44.386309,"amplitude":0.018852,"marketValue":54933800000,"askSize":135,"bidSize":16,"askPrice":323.14,"bidPrice":322.99,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.011551,"changeRate20Day":0.08904,"changeRate60Day":-0.020788,"changeRateWTD":0.022174,"changeRateMTD":0.012724,"changeRateQTD":-0.076927,"changeRateYTD":0.590334,"amount":203716063.056763,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.697503,"pbRate":8.360037,"volumeRatio":0.354015,"committee":-0.788079,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54821446160.84,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":315.8,"preClose":320.12,"latestTime":"09:26 EDT","volume":391,"amount":124609.6668,"timestamp":1787750792390,"change":-4.319999999999993,"changeRate":-0.01349493939772583},"postHourTrading":{"tag":"盘后","latestPrice":320.88,"preClose":320.12,"latestTime":"19:51 EDT","volume":20342,"amount":6512078.6769,"timestamp":1787701862341,"change":0.7599999999999909,"changeRate":0.0023741097088591494},"overnightTrading":{"tag":"夜盘","latestPrice":319.739990234375,"preClose":320.1199951171875,"latestTime":"20260826 04:00 EDT","volume":65,"amount":20781,"timestamp":1787731202235,"change":-0.3800048828125,"changeRate":-0.0011870701256052132},"impliedVol":0.421,"impliedVolPercentile":0.494},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.008545,"change":0.37,"latestPrice":43.67,"close":43.67,"volume":716148,"market":"US","high":44.4687,"low":42.75,"preClose":43.3,"open":42.77,"turnoverRate":0.01314,"peRate":0,"amplitude":0.039693,"marketValue":2519330902.99,"askSize":12,"bidSize":80,"askPrice":43.68,"bidPrice":43.64,"week52High":86.95,"week52Low":27.22,"changeRate5Day":-0.087928,"changeRate20Day":-0.260708,"changeRate60Day":-0.381269,"changeRateWTD":-0.078498,"changeRateMTD":-0.365262,"changeRateQTD":-0.372738,"changeRateYTD":0.164223,"amount":31227553.987427,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.727015,"volumeRatio":0.612521,"committee":0.73913,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2380097667.31,"shortable":0,"shares":57690197,"floatShares":54501893,"preHourTrading":{"tag":"盘前","latestPrice":43.16,"preClose":43.3,"latestTime":"09:29 EDT","volume":1389,"amount":59911.52865,"timestamp":1787750987171,"change":-0.14000000000000057,"changeRate":-0.0032332563510392744},"postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.3,"latestTime":"19:58 EDT","volume":70819,"amount":3066472.4614,"timestamp":1787702326133,"change":-0.09999999999999432,"changeRate":-0.0023094688221707697},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.29999923706055,"latestTime":"20260826 04:00 EDT","volume":3,"amount":130,"timestamp":1787731202311,"change":0.2999992370605469,"changeRate":0.006928388968741066},"impliedVol":0.7484,"impliedVolPercentile":0.247},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.003899,"change":0.42,"latestPrice":108.14,"close":108.14,"volume":903647,"market":"US","high":110.22,"low":104.68,"preClose":107.72,"open":107.8,"turnoverRate":0.011679,"peRate":74.579308,"amplitude":0.05143,"marketValue":8426046788.58,"askSize":170,"bidSize":178,"askPrice":108.31,"bidPrice":108.08,"week52High":160.27,"week52Low":27.81,"changeRate5Day":-0.059243,"changeRate20Day":0.295866,"changeRate60Day":-0.060224,"changeRateWTD":-0.052733,"changeRateMTD":0.018267,"changeRateQTD":-0.323829,"changeRateYTD":0.938688,"amount":96594495.035141,"eps":1.45,"lyrEps":0.69,"lyrPeRate":156.724638,"pbRate":7.581744,"volumeRatio":1.070033,"committee":0.022989,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8367152446.9,"shortable":3,"shares":77917947,"floatShares":77373335,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":107.72,"latestTime":"09:25 EDT","volume":295,"amount":31872.3487,"timestamp":1787750700074,"change":-0.7199999999999989,"changeRate":-0.006683995544002961},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":107.72,"latestTime":"19:54 EDT","volume":22403,"amount":2414322.2947,"timestamp":1787702090768,"change":1.2800000000000011,"changeRate":0.01188265874489418},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.72000122070312,"latestTime":"20260826 04:00 EDT","volume":735,"amount":79092,"timestamp":1787731202274,"change":-0.220001220703125,"changeRate":-0.0020423432808209263},"impliedVol":0.7795,"impliedVolPercentile":0.51},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001725,"change":0.72,"latestPrice":418.13,"close":418.13,"volume":4797813,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.001027,"peRate":31.121486,"amplitude":0.015189,"marketValue":2168640861990,"askSize":10,"bidSize":29,"askPrice":418.21,"bidPrice":418.08,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.014657,"changeRate20Day":0.115995,"changeRate60Day":-0.040172,"changeRateWTD":-0.001957,"changeRateMTD":0.034335,"changeRateQTD":-0.124463,"changeRateYTD":0.375925,"amount":2002106222.193787,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.110336,"pbRate":0.337137,"volumeRatio":0.570977,"committee":-0.25,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008286,"floatMarketCap":1953203346707.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.37,"impliedVolPercentile":0.0478},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000743,"change":-0.065,"latestPrice":87.415,"close":87.415,"volume":54631091,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.011624,"peRate":0,"amplitude":0.030291,"marketValue":459190995000.0001,"askSize":208,"bidSize":240,"askPrice":87.43,"bidPrice":87.42,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.058028,"changeRate20Day":0.067599,"changeRate60Day":-0.200448,"changeRateWTD":-0.029477,"changeRateMTD":-0.030876,"changeRateQTD":-0.373953,"changeRateYTD":1.36897,"amount":4746190651.215401,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.245379,"volumeRatio":0.634541,"committee":-0.415954,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410850500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.636,"impliedVolPercentile":0.2709},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002034,"change":-0.19,"latestPrice":93.24,"close":93.24,"volume":1138868,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.004126,"peRate":0,"amplitude":0.011345,"marketValue":31725157925.16,"askSize":17,"bidSize":200,"askPrice":93.24,"bidPrice":93.22,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.003984,"changeRate20Day":-0.114278,"changeRate60Day":-0.29577,"changeRateWTD":0.000322,"changeRateMTD":-0.160832,"changeRateQTD":-0.184181,"changeRateYTD":-0.286392,"amount":106054884.215057,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.455603,"pbRate":0.116743,"volumeRatio":0.377542,"committee":0.87156,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25734240000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4244,"impliedVolPercentile":0.0558},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.005999,"change":-0.1225,"latestPrice":20.2975,"close":20.2975,"volume":148080,"market":"US","high":20.99,"low":19.9,"preClose":20.42,"open":20.38,"turnoverRate":0.021619,"peRate":0,"amplitude":0.053379,"marketValue":353225214,"askSize":100,"bidSize":300,"askPrice":20.39,"bidPrice":20.16,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.057246,"changeRate20Day":0.310362,"changeRate60Day":0.196787,"changeRateWTD":-0.039853,"changeRateMTD":0.18491,"changeRateQTD":-0.317042,"changeRateYTD":-0.072326,"amount":3032393.350067,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.391693,"volumeRatio":0.487168,"committee":0.5,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139029756,"shortable":3,"shares":17402400,"floatShares":6849600,"preHourTrading":{"tag":"盘前","latestPrice":20.1002,"preClose":20.42,"latestTime":"09:10 EDT","volume":2122,"amount":42989.24787,"timestamp":1787749814309,"change":-0.31980000000000075,"changeRate":-0.015661116552399643},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:52 EDT","volume":859,"amount":17542.9965,"timestamp":1787701926672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260826 04:00 EDT","volume":1,"amount":20,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":0.9961,"impliedVolPercentile":0.0996},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.009456,"change":-0.08,"latestPrice":8.38,"close":8.38,"volume":3273519,"market":"US","high":8.58,"low":8.2906,"preClose":8.46,"open":8.44,"turnoverRate":0.016422,"peRate":0,"amplitude":0.034208,"marketValue":1889875508.06,"askSize":1939,"bidSize":1820,"askPrice":8.39,"bidPrice":8.38,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.004751,"changeRate20Day":0.147945,"changeRate60Day":-0.323648,"changeRateWTD":-0.060538,"changeRateMTD":0.034568,"changeRateQTD":-0.136082,"changeRateYTD":-0.183236,"amount":27518581.030529,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.187079,"volumeRatio":0.415546,"committee":-0.031657,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1670484418.08,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.46,"latestTime":"09:29 EDT","volume":90204,"amount":756901.132572,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0035460992907802758},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"19:59 EDT","volume":57045,"amount":483505.2046,"timestamp":1787702394749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.460000038146973,"latestTime":"20260826 04:00 EDT","volume":6206,"amount":52501,"timestamp":1787731202313,"change":0.01999950408935547,"changeRate":0.0023640075649143896},"impliedVol":0.7924,"impliedVolPercentile":0.008},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.009569,"change":-0.16,"latestPrice":16.56,"close":16.56,"volume":156381,"market":"US","high":17.08,"low":16.265,"preClose":16.72,"open":16.57,"turnoverRate":0.003403,"peRate":0,"amplitude":0.048744,"marketValue":834662303.28,"askSize":328,"bidSize":291,"askPrice":16.58,"bidPrice":16.55,"week52High":17.2,"week52Low":7.61,"changeRate5Day":0.015328,"changeRate20Day":0.109176,"changeRate60Day":0.035647,"changeRateWTD":-0.033275,"changeRateMTD":0.097416,"changeRateQTD":0.054777,"changeRateYTD":0.725,"amount":2575661.47752,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.794813,"pbRate":1.878077,"volumeRatio":0.218469,"committee":-0.059774,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":760905504,"shortable":3,"shares":50402313,"floatShares":45948400,"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"19:30 EDT","volume":53746,"amount":898633.48,"timestamp":1787700601729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6752,"impliedVolPercentile":0.3625},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.012431,"change":-0.045,"latestPrice":3.575,"close":3.575,"volume":436866,"market":"US","high":3.62,"low":3.51,"preClose":3.62,"open":3.54,"turnoverRate":0.016254,"peRate":0,"amplitude":0.030387,"marketValue":107406896.025,"askSize":2700,"bidSize":852,"askPrice":3.58,"bidPrice":3.57,"week52High":10.11,"week52Low":1.64,"changeRate5Day":0.001401,"changeRate20Day":-0.224512,"changeRate60Day":-0.305825,"changeRateWTD":0.033237,"changeRateMTD":-0.231183,"changeRateQTD":-0.486351,"changeRateYTD":0.195652,"amount":1553705.890582,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.297283,"volumeRatio":0.281785,"committee":-0.52027,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96084531.4,"shortable":3,"shares":30043887,"floatShares":26876792,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.62,"latestTime":"09:28 EDT","volume":15471,"amount":55732.750512,"timestamp":1787750929243,"change":-0.040000000000000036,"changeRate":-0.011049723756906087},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"19:58 EDT","volume":2654,"amount":9696.7992,"timestamp":1787702335331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.619999885559082,"latestTime":"20260826 04:00 EDT","volume":1192,"amount":4384,"timestamp":1787731202202,"change":0.010000228881835938,"changeRate":0.00276249425358517},"impliedVol":1.1215,"impliedVolPercentile":0.141},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014097,"change":-4.8401,"latestPrice":338.4999,"close":338.4999,"volume":9688062,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000922,"peRate":16.974323,"amplitude":0.018003,"marketValue":4139853777000.0005,"askSize":54,"bidSize":72,"askPrice":338.5,"bidPrice":338.48,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.009365,"changeRate20Day":0.00816,"changeRate60Day":-0.091471,"changeRateWTD":-0.00951,"changeRateMTD":-0.050891,"changeRateQTD":-0.041972,"changeRateYTD":0.078712,"amount":3285421155.6026,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340923,"pbRate":6.650827,"volumeRatio":0.715006,"committee":0.481481,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3555256745442.2764,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3004,"impliedVolPercentile":0.1315},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.015799,"change":-3.7,"latestPrice":230.49,"close":230.49,"volume":2522634,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.57,"turnoverRate":0.002701,"peRate":20.378328,"amplitude":0.022503,"marketValue":216634158187.2,"askSize":13,"bidSize":55,"askPrice":230.54,"bidPrice":230.49,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.028124,"changeRate20Day":0.017886,"changeRate60Day":-0.280663,"changeRateWTD":-0.022021,"changeRateMTD":0.030584,"changeRateQTD":-0.180363,"changeRateYTD":-0.22187,"amount":581536654.166199,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.647326,"pbRate":6.287999,"volumeRatio":0.640707,"committee":0.641791,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029199,"floatMarketCap":215235752077.71002,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.3413,"impliedVolPercentile":0.3705},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016198,"change":-5.62,"latestPrice":341.34,"close":341.34,"volume":12179307,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001146,"peRate":17.116742,"amplitude":0.019311,"marketValue":4174588199999.9995,"askSize":2,"bidSize":48,"askPrice":341.35,"bidPrice":341.34,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.009805,"changeRate20Day":0.013751,"changeRate60Day":-0.093073,"changeRateWTD":-0.010092,"changeRateMTD":-0.04153,"changeRateQTD":-0.044855,"changeRateYTD":0.090543,"amount":4174321809.972199,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.603882,"pbRate":6.706629,"volumeRatio":0.621539,"committee":0.156627,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3628102859999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3007,"impliedVolPercentile":0.1155},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.035542,"change":-0.59,"latestPrice":16.01,"close":16.01,"volume":3951911,"market":"US","high":16.72,"low":15.84,"preClose":16.6,"open":16.4,"turnoverRate":0.018569,"peRate":0,"amplitude":0.053012,"marketValue":3665074328.68,"askSize":700,"bidSize":367,"askPrice":16.02,"bidPrice":16.01,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.135529,"changeRate20Day":0.405619,"changeRate60Day":-0.581,"changeRateWTD":-0.126092,"changeRateMTD":0.297407,"changeRateQTD":-0.251519,"changeRateYTD":-0.013555,"amount":63898481.582045,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-12.609967,"volumeRatio":0.539481,"committee":-0.31209,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3407291154.83,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.6,"latestTime":"09:29 EDT","volume":56151,"amount":920749.049532,"timestamp":1787750999981,"change":-0.20000000000000284,"changeRate":-0.012048192771084508},"postHourTrading":{"tag":"盘后","latestPrice":16.6158,"preClose":16.6,"latestTime":"19:59 EDT","volume":363605,"amount":6035847.0964,"timestamp":1787702380373,"change":0.015799999999998704,"changeRate":0.0009518072289155844},"overnightTrading":{"tag":"夜盘","latestPrice":16.479999542236328,"preClose":16.600000381469727,"latestTime":"20260826 04:00 EDT","volume":16259,"amount":269333,"timestamp":1787731202312,"change":-0.12000083923339844,"changeRate":-0.007228966052757032},"impliedVol":0.9317,"impliedVolPercentile":0.0916},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.041855,"change":-1.76,"latestPrice":40.29,"close":40.29,"volume":9124972,"market":"US","high":41.905,"low":40.06,"preClose":42.05,"open":41.06,"turnoverRate":0.025347,"peRate":0,"amplitude":0.043876,"marketValue":15350490000,"askSize":265,"bidSize":127,"askPrice":40.29,"bidPrice":40.28,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.070803,"changeRate20Day":0.259456,"changeRate60Day":-0.418447,"changeRateWTD":-0.101872,"changeRateMTD":0.105653,"changeRateQTD":-0.243522,"changeRateYTD":-0.102073,"amount":371948428.377441,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.613625,"volumeRatio":0.606521,"committee":-0.790541,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14504400000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":40.95,"preClose":42.05,"latestTime":"09:29 EDT","volume":142680,"amount":5919241.59912,"timestamp":1787750998057,"change":-1.0999999999999943,"changeRate":-0.026159334126040296},"postHourTrading":{"tag":"盘后","latestPrice":41.9217,"preClose":42.05,"latestTime":"19:59 EDT","volume":335902,"amount":14126058.308622,"timestamp":1787702385653,"change":-0.12829999999999586,"changeRate":-0.00305112960760989},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":42.04999923706055,"latestTime":"20260826 04:00 EDT","volume":71295,"amount":2987099,"timestamp":1787731202314,"change":-0.07999801635742188,"changeRate":-0.0019024498884393805},"impliedVol":0.7897,"impliedVolPercentile":0.0279},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.053424,"change":-0.905,"latestPrice":16.035,"close":16.035,"volume":11697286,"market":"US","high":16.94,"low":15.9295,"preClose":16.94,"open":16.68,"turnoverRate":0.035334,"peRate":0,"amplitude":0.059652,"marketValue":5326034181.495,"askSize":1358,"bidSize":7726,"askPrice":16.04,"bidPrice":16.03,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.056765,"changeRate20Day":0.212935,"changeRate60Day":-0.374366,"changeRateWTD":-0.10469,"changeRateMTD":0.072575,"changeRateQTD":-0.170031,"changeRateYTD":-0.276072,"amount":190475486.352303,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.910118,"volumeRatio":0.647488,"committee":0.701013,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5308362456.975,"shortable":0,"shares":332150557,"floatShares":331048485,"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.94,"latestTime":"09:29 EDT","volume":161856,"amount":2723061.2976,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01593860684769773},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"19:59 EDT","volume":328866,"amount":5574992.278,"timestamp":1787702379655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":16.940000534057617,"latestTime":"20260826 04:00 EDT","volume":22206,"amount":376047,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.7881,"impliedVolPercentile":0.0159},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.089406,"change":-1.73,"latestPrice":17.62,"close":17.62,"volume":20000881,"market":"US","high":19.04,"low":17.51,"preClose":19.35,"open":18.7,"turnoverRate":0.055063,"peRate":0,"amplitude":0.07907,"marketValue":6519400000,"askSize":896,"bidSize":615,"askPrice":17.63,"bidPrice":17.62,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.087992,"changeRate20Day":0.088999,"changeRate60Day":-0.396162,"changeRateWTD":-0.135851,"changeRateMTD":-0.025442,"changeRateQTD":-0.265527,"changeRateYTD":-0.326195,"amount":359647609.052298,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.019149,"volumeRatio":1.414397,"committee":-0.128278,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6400210708.160001,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":19.35,"latestTime":"09:29 EDT","volume":166664,"amount":3152578.391272,"timestamp":1787750999999,"change":-0.7000000000000028,"changeRate":-0.03617571059431539},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.35,"latestTime":"19:59 EDT","volume":428917,"amount":8278696.3192,"timestamp":1787702394239,"change":-0.15000000000000213,"changeRate":-0.007751937984496233},"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.350000381469727,"latestTime":"20260826 04:00 EDT","volume":48217,"amount":921372,"timestamp":1787731202315,"change":-0.3099994659423828,"changeRate":-0.016020643918914324},"impliedVol":0.7842,"impliedVolPercentile":0.004}]}}}