US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,869.48

-26.2510-0.38%

Number of Gainers:8

Number of Losers:10

Number of Flat:- -

PE:- -

High:6,876.05

Open:6,850.20

Low:6,783.40

Close:6,896.04

Volume:82.49M

Turnover:2.69B

Market Cap:105.91B

Float Cap:105.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Ethereum ETF US ETHV	36.3	+0.86%	+0.3100	36.62K	1.31M	122.51M
Bitwise Ethereum ETF US ETHW	17.75	+0.80%	+0.1400	526.51K	9.24M	272.11M
Grayscale Ethereum Mini Trust US ETH	23.69	+0.72%	+0.1700	3.82M	89.72M	2.15B
Fidelity Ethereum Fund US FETH	24.71	+0.71%	+0.1750	1.34M	32.81M	1.24B
iShares Ethereum Trust ETF US ETHA	18.715	+0.62%	+0.1150	32.51M	602.47M	7.89B
Grayscale Ethereum Trust US ETHE	19.97	+0.60%	+0.1200	1.61M	31.79M	1.88B
Invesco Galaxy Ethereum ETF US QETH	24.6	+0.33%	+0.0800	10K	234.33K	22.46M
Franklin Ethereum Trust US EZET	18.74	+0.32%	+0.0600	29.56K	547.55K	51.54M
Grayscale Bitcoin Trust US GBTC	60.79	-0.46%	-0.2800	1.07M	64.67M	10.35B
ARK 21Shares Bitcoin ETF US ARKB	26.04	-0.50%	-0.1300	1.21M	31.43M	2.75B
Bitwise Bitcoin ETF US BITB	42.625	-0.50%	-0.2150	701.76K	29.80M	2.96B
Franklin Bitcoin ETF US EZBC	45.38	-0.53%	-0.2400	80.51K	3.64M	431.11M
iShares Bitcoin Trust US IBIT	44.48	-0.54%	-0.2400	36.95M	1.64B	59.87B
VanEck Bitcoin Trust US HODL	22.21	-0.54%	-0.1200	508.13K	11.25M	1.21B
Fidelity Wise Origin Bitcoin Fund US FBTC	68.33	-0.57%	-0.3900	2.06M	140.04M	13.68B
WisdomTree Bitcoin Fund US BTCW	82.8809	-0.62%	-0.5191	2K	204.99K	169.91M
Invesco Galaxy Bitcoin ETF US BTCO	78	-0.66%	-0.5200	14.69K	1.14M	404.82M
CoinShares Bitcoin ETF US BRRR	22.03	-1.03%	-0.2300	5K	104.13K	449.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6869.7896,"timestamp":1787772552912,"preClose":6896.0405,"halted":0,"volume":82493600,"delay":0,"changeRate":-0.003807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.250977,"latestTime":"08-26 15:29:13 EDT","open":6850.202,"high":6876.0537,"low":6783.3965,"amount":2688067393.424589,"amplitude":0.013436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.030985,"increases":8,"decrements":10,"flats":0,"marketCap":105912092908,"floatMarketCap":105912092908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6876.0537,"amplitude":0.013436,"preClose":6896.0405,"low":6783.3965,"latestPrice":6869.483,"volume":82485720,"delay":0,"open":6850.202,"prevYearClose":7746.1255,"prevWeekClose":6736.9116,"prevMonthClose":5461.4395,"prevQuarterClose":5046.19,"fiveDayClose":5969.3066,"twentyDayClose":5517.4375,"sixtyDayClose":6164.217,"secType":"PLATE","market":"US","turnoverRate":0.030984,"marketCap":105907364076,"floatMarketCap":105907364076,"timestamp":1787772547748,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.008614,"change":0.31,"latestPrice":36.3,"close":36.3,"volume":36622,"market":"US","high":36.3,"low":35.6,"preClose":35.99,"open":35.89,"turnoverRate":0.010851,"peRate":0,"amplitude":0.01945,"marketValue":122512500,"askSize":1500,"bidSize":1360,"askPrice":36.26,"bidPrice":36.22,"week52High":69.72,"week52Low":22.4,"changeRate5Day":0.182025,"changeRate20Day":0.315694,"changeRate60Day":0.241026,"changeRateWTD":0.029495,"changeRateMTD":0.331133,"changeRateQTD":0.574837,"changeRateYTD":-0.164365,"amount":1314455.900566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910941,"committee":-0.048951,"roa":0,"roe":0,"changeRate5Min":0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122512500,"shortable":3,"shares":3375000,"floatShares":3375000,"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":35.99,"latestTime":"09:22 EDT","volume":1,"amount":35.72,"timestamp":1787750557858,"change":-0.2700000000000031,"changeRate":-0.007502083912197919},"postHourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.99,"latestTime":"19:30 EDT","volume":236,"amount":8404.57,"timestamp":1787700602530,"change":-0.6400000000000006,"changeRate":-0.01778271742150599},"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":35.9900016784668,"latestTime":"20260826 04:00 EDT","volume":4,"amount":144,"timestamp":1787731202319,"change":-0.09000015258789062,"changeRate":-0.0025006987605043288},"impliedVol":0.4326,"impliedVolPercentile":0.3866},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.00795,"change":0.14,"latestPrice":17.75,"close":17.75,"volume":526514,"market":"US","high":17.76,"low":17.41,"preClose":17.61,"open":17.5,"turnoverRate":0.034345,"peRate":0,"amplitude":0.019875,"marketValue":272107500,"askSize":900,"bidSize":3700,"askPrice":17.74,"bidPrice":17.73,"week52High":34.11,"week52Low":10.93,"changeRate5Day":0.180186,"changeRate20Day":0.314815,"changeRate60Day":0.239525,"changeRateWTD":0.028389,"changeRateMTD":0.330585,"changeRateQTD":0.573582,"changeRateYTD":-0.165491,"amount":9242847.984875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.337518,"committee":0.608696,"roa":0,"roe":0,"changeRate5Min":0.003675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272107500,"shortable":3,"shares":15330000,"floatShares":15330000,"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.61,"latestTime":"08:56 EDT","volume":121,"amount":2125.839804,"timestamp":1787749015425,"change":-0.05000000000000071,"changeRate":-0.0028392958546280926},"postHourTrading":{"tag":"盘后","latestPrice":17.3943,"preClose":17.61,"latestTime":"19:49 EDT","volume":2636,"amount":46262.874,"timestamp":1787701785327,"change":-0.21569999999999823,"changeRate":-0.012248722316865317},"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.610000610351562,"latestTime":"20260826 04:00 EDT","volume":52176,"amount":915160,"timestamp":1787731202319,"change":0,"changeRate":0},"impliedVol":0.5502,"impliedVolPercentile":0.2988},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.007228,"change":0.17,"latestPrice":23.69,"close":23.69,"volume":3824009,"market":"US","high":23.72,"low":23.24,"preClose":23.52,"open":23.36,"turnoverRate":0.042217,"peRate":0,"amplitude":0.020408,"marketValue":2145858867.72,"askSize":3010,"bidSize":2060,"askPrice":23.69,"bidPrice":23.68,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":0.180369,"changeRate20Day":0.316843,"changeRate60Day":0.246186,"changeRateWTD":0.028212,"changeRateMTD":0.330899,"changeRateQTD":0.576181,"changeRateYTD":-0.155738,"amount":89723231.218245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662384,"committee":-0.187377,"roa":0,"roe":0,"changeRate5Min":0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2145858867.72,"shortable":3,"shares":90580788,"floatShares":90580788,"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.52,"latestTime":"09:27 EDT","volume":17096,"amount":400656.197224,"timestamp":1787750835598,"change":-0.1999999999999993,"changeRate":-0.008503401360544187},"postHourTrading":{"tag":"盘后","latestPrice":23.335,"preClose":23.52,"latestTime":"19:59 EDT","volume":35738,"amount":833311.6094,"timestamp":1787702360683,"change":-0.18499999999999872,"changeRate":-0.007865646258503348},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.520000457763672,"latestTime":"20260826 04:00 EDT","volume":26295,"amount":615527,"timestamp":1787731202320,"change":-0.020000457763671875,"changeRate":-0.0008503595822452445},"impliedVol":0.6089,"impliedVolPercentile":0.3825},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.007133,"change":0.175,"latestPrice":24.71,"close":24.71,"volume":1341469,"market":"US","high":24.75,"low":24.235,"preClose":24.535,"open":24.37,"turnoverRate":0.026709,"peRate":0,"amplitude":0.02099,"marketValue":1241059750,"askSize":4786,"bidSize":1775,"askPrice":24.71,"bidPrice":24.7,"week52High":47.54,"week52Low":15.22,"changeRate5Day":0.180602,"changeRate20Day":0.315761,"changeRate60Day":0.238596,"changeRateWTD":0.027443,"changeRateMTD":0.329925,"changeRateQTD":0.569886,"changeRateYTD":-0.165485,"amount":32814878.926315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371822,"committee":-0.426315,"roa":0,"roe":0,"changeRate5Min":0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1241059750,"shortable":3,"shares":50225000,"floatShares":50225000,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.535,"latestTime":"09:17 EDT","volume":1181,"amount":28865.226083,"timestamp":1787750272356,"change":-0.18499999999999872,"changeRate":-0.00754024862441405},"postHourTrading":{"tag":"盘后","latestPrice":24.3013,"preClose":24.535,"latestTime":"19:57 EDT","volume":18481,"amount":449905.3444,"timestamp":1787702268282,"change":-0.2336999999999989,"changeRate":-0.00952516812716523},"overnightTrading":{"tag":"夜盘","latestPrice":24.489999771118164,"preClose":24.53499984741211,"latestTime":"20260826 04:00 EDT","volume":472,"amount":11564,"timestamp":1787731202319,"change":-0.04500007629394531,"changeRate":-0.0018341176512659243},"impliedVol":0.58,"impliedVolPercentile":0.2948},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.006183,"change":0.115,"latestPrice":18.715,"close":18.715,"volume":32508331,"market":"US","high":18.75,"low":18.35,"preClose":18.6,"open":18.455,"turnoverRate":0.077063,"peRate":0,"amplitude":0.021505,"marketValue":7894735600,"askSize":55521,"bidSize":64860,"askPrice":18.72,"bidPrice":18.71,"week52High":36.04,"week52Low":11.525,"changeRate5Day":0.178526,"changeRate20Day":0.314256,"changeRate60Day":0.238584,"changeRateWTD":0.026042,"changeRateMTD":0.330135,"changeRateQTD":0.574012,"changeRateYTD":-0.165626,"amount":602471720.780804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467577,"committee":0.077579,"roa":0,"roe":0,"changeRate5Min":0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7894735600,"shortable":3,"shares":421840000,"floatShares":421840000,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.6,"latestTime":"09:29 EDT","volume":391588,"amount":7266103.693828,"timestamp":1787750999628,"change":-0.15000000000000213,"changeRate":-0.008064516129032372},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.6,"latestTime":"19:59 EDT","volume":1320933,"amount":24278256.3565,"timestamp":1787702377125,"change":-0.1700000000000017,"changeRate":-0.00913978494623665},"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.600000381469727,"latestTime":"20260826 04:00 EDT","volume":130126,"amount":2415618,"timestamp":1787731202319,"change":-0.030000686645507812,"changeRate":-0.0016129401091516124},"impliedVol":0.5956,"impliedVolPercentile":0.1753},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.006045,"change":0.12,"latestPrice":19.97,"close":19.97,"volume":1609416,"market":"US","high":20,"low":19.585,"preClose":19.85,"open":19.69,"turnoverRate":0.017113,"peRate":0,"amplitude":0.020907,"marketValue":1878148545,"askSize":2500,"bidSize":7059,"askPrice":19.97,"bidPrice":19.96,"week52High":39.165,"week52Low":12.36,"changeRate5Day":0.179563,"changeRate20Day":0.312089,"changeRate60Day":0.231956,"changeRateWTD":0.026735,"changeRateMTD":0.32691,"changeRateQTD":0.565047,"changeRateYTD":-0.18055,"amount":31787525.416443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389847,"committee":0.476933,"roa":0,"roe":0,"changeRate5Min":0.003014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2409,"divideRate":0.012063,"floatMarketCap":1878148545,"shortable":3,"shares":94048500,"floatShares":94048500,"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.85,"latestTime":"09:29 EDT","volume":32076,"amount":633934.956204,"timestamp":1787750985023,"change":-0.16000000000000014,"changeRate":-0.008060453400503785},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.85,"latestTime":"19:51 EDT","volume":28174,"amount":555624.5587,"timestamp":1787701891790,"change":-0.08000000000000185,"changeRate":-0.004030226700251982},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.850000381469727,"latestTime":"20260826 04:00 EDT","volume":2690,"amount":53455,"timestamp":1787731202318,"change":0,"changeRate":0},"impliedVol":0.5508,"impliedVolPercentile":0.247},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.003263,"change":0.08,"latestPrice":24.6,"close":24.6,"volume":9584,"market":"US","high":24.6,"low":24.33,"preClose":24.52,"open":24.4501,"turnoverRate":0.010497,"peRate":0,"amplitude":0.011011,"marketValue":22459800,"askSize":1100,"bidSize":1000,"askPrice":24.68,"bidPrice":24.66,"week52High":47.47,"week52Low":15.25,"changeRate5Day":0.177033,"changeRate20Day":0.312,"changeRate60Day":0.23556,"changeRateWTD":0.025,"changeRateMTD":0.325431,"changeRateQTD":0.565882,"changeRateYTD":-0.168076,"amount":234329.648193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147902,"committee":-0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22459800,"shortable":3,"shares":913000,"floatShares":913000,"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"17:07 EDT","volume":101,"amount":2446.1664,"timestamp":1787692029419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.520000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5801,"impliedVolPercentile":0.7887},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.003212,"change":0.06,"latestPrice":18.74,"close":18.74,"volume":29555,"market":"US","high":18.74,"low":18.4328,"preClose":18.68,"open":18.6522,"turnoverRate":0.010747,"peRate":0,"amplitude":0.016445,"marketValue":51535000,"askSize":2500,"bidSize":2400,"askPrice":18.8,"bidPrice":18.78,"week52High":36.15,"week52Low":11.62,"changeRate5Day":0.177136,"changeRate20Day":0.31049,"changeRate60Day":0.236148,"changeRateWTD":0.025725,"changeRateMTD":0.325318,"changeRateQTD":0.566235,"changeRateYTD":-0.167851,"amount":547550.671873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421474,"committee":-0.020408,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51535000,"shortable":3,"shares":2750000,"floatShares":2750000,"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.68,"latestTime":"19:58 EDT","volume":37,"amount":684.26,"timestamp":1787702311417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.68000030517578,"latestTime":"20260826 04:00 EDT","volume":2,"amount":37,"timestamp":1787731202305,"change":-0.05999946594238281,"changeRate":-0.0032119627924073637},"impliedVol":0.6027,"impliedVolPercentile":0.9534},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.004585,"change":-0.28,"latestPrice":60.79,"close":60.79,"volume":1067983,"market":"US","high":60.87,"low":60.08,"preClose":61.07,"open":60.39,"turnoverRate":0.006272,"peRate":95.273024,"amplitude":0.012936,"marketValue":10351327279,"askSize":125,"bidSize":146,"askPrice":60.78,"bidPrice":60.77,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.146981,"changeRate20Day":0.235569,"changeRate60Day":0.09571,"changeRateWTD":0.019453,"changeRateMTD":0.247486,"changeRateQTD":0.335457,"changeRateYTD":-0.110737,"amount":64666239.466175,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304089,"committee":0.971767,"roa":0,"roe":0,"changeRate5Min":0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10351327279,"shortable":3,"shares":170280100,"floatShares":170280100,"preHourTrading":{"tag":"盘前","latestPrice":60.3886,"preClose":61.07,"latestTime":"09:29 EDT","volume":12471,"amount":756179.45913,"timestamp":1787750953124,"change":-0.6814000000000036,"changeRate":-0.011157687899132202},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":61.07,"latestTime":"19:58 EDT","volume":34053,"amount":2064775.93,"timestamp":1787702293939,"change":-0.3200000000000003,"changeRate":-0.005239888652366142},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":61.06999969482422,"latestTime":"20260826 04:00 EDT","volume":5698,"amount":348044,"timestamp":1787731202314,"change":0.18000030517578125,"changeRate":0.002947442378831984},"impliedVol":0.4439,"impliedVolPercentile":0.4303},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.004968,"change":-0.13,"latestPrice":26.04,"close":26.04,"volume":1211787,"market":"US","high":26.07,"low":25.7401,"preClose":26.17,"open":25.89,"turnoverRate":0.011472,"peRate":0,"amplitude":0.012606,"marketValue":2750605200,"askSize":3442,"bidSize":11325,"askPrice":26.05,"bidPrice":26.04,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.147137,"changeRate20Day":0.236761,"changeRate60Day":0.098271,"changeRateWTD":0.019178,"changeRateMTD":0.248921,"changeRateQTD":0.338129,"changeRateYTD":-0.103306,"amount":31433753.115864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435114,"committee":0.576812,"roa":0,"roe":0,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2750605200,"shortable":3,"shares":105630000,"floatShares":105630000,"preHourTrading":{"tag":"盘前","latestPrice":25.871,"preClose":26.17,"latestTime":"09:29 EDT","volume":7212,"amount":187567.82088,"timestamp":1787750943179,"change":-0.29900000000000304,"changeRate":-0.011425296140619145},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.17,"latestTime":"19:59 EDT","volume":4515,"amount":117486.9505,"timestamp":1787702362334,"change":-0.09000000000000341,"changeRate":-0.003439052350019236},"overnightTrading":{"tag":"夜盘","latestPrice":26.219999313354492,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":14330,"amount":375777,"timestamp":1787731202316,"change":0.049999237060546875,"changeRate":0.0019105554801216301},"impliedVol":0.4292,"impliedVolPercentile":0.4183},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.005019,"change":-0.215,"latestPrice":42.625,"close":42.625,"volume":701757,"market":"US","high":42.67,"low":42.145,"preClose":42.84,"open":42.36,"turnoverRate":0.010089,"peRate":0,"amplitude":0.012255,"marketValue":2964995000,"askSize":425,"bidSize":1034,"askPrice":42.63,"bidPrice":42.62,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.147067,"changeRate20Day":0.236224,"changeRate60Day":0.098299,"changeRateWTD":0.019249,"changeRateMTD":0.248901,"changeRateQTD":0.337884,"changeRateYTD":-0.103764,"amount":29797329.718941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274907,"committee":0.639678,"roa":0,"roe":0,"changeRate5Min":0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2964995000,"shortable":3,"shares":69560000,"floatShares":69560000,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":42.84,"latestTime":"09:29 EDT","volume":6027,"amount":256323.97056,"timestamp":1787750988954,"change":-0.47000000000000597,"changeRate":-0.010971055088702285},"postHourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.84,"latestTime":"19:53 EDT","volume":9134,"amount":388970.8187,"timestamp":1787701980006,"change":-0.2600000000000051,"changeRate":-0.006069094304388541},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":42.84000015258789,"latestTime":"20260826 04:00 EDT","volume":14992,"amount":645197,"timestamp":1787731202320,"change":-0.029998779296875,"changeRate":-0.0007002516150799506},"impliedVol":0.4306,"impliedVolPercentile":0.494},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.005261,"change":-0.24,"latestPrice":45.38,"close":45.38,"volume":80506,"market":"US","high":45.43,"low":44.94,"preClose":45.62,"open":45.11,"turnoverRate":0.008474,"peRate":0,"amplitude":0.010741,"marketValue":431110000,"askSize":210,"bidSize":1112,"askPrice":45.39,"bidPrice":45.36,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.148279,"changeRate20Day":0.236849,"changeRate60Day":0.099055,"changeRateWTD":0.019088,"changeRateMTD":0.249105,"changeRateQTD":0.338248,"changeRateYTD":-0.103162,"amount":3644607.080521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.388838,"committee":0.6823,"roa":0,"roe":0,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431110000,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":45.62,"latestTime":"07:56 EDT","volume":154,"amount":6974.90794,"timestamp":1787745393568,"change":-0.3399999999999963,"changeRate":-0.0074528715475667764},"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.62,"latestTime":"19:30 EDT","volume":415,"amount":18727.4,"timestamp":1787700602801,"change":-0.519999999999996,"changeRate":-0.0113985094256904},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":45.619998931884766,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3758,"impliedVolPercentile":0.4819},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.005367,"change":-0.24,"latestPrice":44.48,"close":44.48,"volume":36948723,"market":"US","high":44.555,"low":43.95,"preClose":44.72,"open":44.2,"turnoverRate":0.027449,"peRate":0,"amplitude":0.013529,"marketValue":59873638400,"askSize":13020,"bidSize":13360,"askPrice":44.49,"bidPrice":44.48,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.146983,"changeRate20Day":0.235556,"changeRate60Day":0.098543,"changeRateWTD":0.018315,"changeRateMTD":0.248036,"changeRateQTD":0.336137,"changeRateYTD":-0.104129,"amount":1636797392.10799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378974,"committee":0.145669,"roa":0,"roe":0,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59873638399.99999,"shortable":3,"shares":1346080000,"floatShares":1346080000,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.72,"latestTime":"09:29 EDT","volume":1966491,"amount":87182392.32909,"timestamp":1787750999999,"change":-0.519999999999996,"changeRate":-0.011627906976744097},"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.72,"latestTime":"19:59 EDT","volume":1401131,"amount":62276713.1967,"timestamp":1787702399436,"change":-0.269999999999996,"changeRate":-0.006037567084078623},"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":44.720001220703125,"latestTime":"20260826 04:00 EDT","volume":291949,"amount":13032057,"timestamp":1787731202317,"change":0.009998321533203125,"changeRate":0.00022357605680418455},"impliedVol":0.4634,"impliedVolPercentile":0.3347},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.005374,"change":-0.12,"latestPrice":22.21,"close":22.21,"volume":508127,"market":"US","high":22.24,"low":21.95,"preClose":22.33,"open":22.07,"turnoverRate":0.009362,"peRate":0,"amplitude":0.012987,"marketValue":1205447750,"askSize":700,"bidSize":5800,"askPrice":22.21,"bidPrice":22.2,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.146618,"changeRate20Day":0.236637,"changeRate60Day":0.098961,"changeRateWTD":0.019743,"changeRateMTD":0.249156,"changeRateQTD":0.337146,"changeRateYTD":-0.101901,"amount":11248962.294525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349411,"committee":0.784615,"roa":0,"roe":0,"changeRate5Min":0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205447750,"shortable":3,"shares":54275000,"floatShares":54275000,"preHourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":22.33,"latestTime":"09:25 EDT","volume":24794,"amount":548124.55313,"timestamp":1787750723600,"change":-0.2699999999999996,"changeRate":-0.012091356918943108},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.33,"latestTime":"19:55 EDT","volume":9961,"amount":221617.9721,"timestamp":1787702100490,"change":-0.129999999999999,"changeRate":-0.0058217644424540535},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.329999923706055,"latestTime":"20260826 04:00 EDT","volume":600,"amount":13344,"timestamp":1787731202312,"change":-0.09000015258789062,"changeRate":-0.004030459153398579},"impliedVol":0.3899,"impliedVolPercentile":0.5339},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.005675,"change":-0.39,"latestPrice":68.33,"close":68.33,"volume":2057679,"market":"US","high":68.45,"low":67.55,"preClose":68.72,"open":67.92,"turnoverRate":0.010278,"peRate":0,"amplitude":0.013097,"marketValue":13679903515.08,"askSize":78,"bidSize":175,"askPrice":68.35,"bidPrice":68.34,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.146477,"changeRate20Day":0.235847,"changeRate60Day":0.098553,"changeRateWTD":0.019546,"changeRateMTD":0.248949,"changeRateQTD":0.338492,"changeRateYTD":-0.103634,"amount":140036114.216354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30194,"committee":0.383399,"roa":0,"roe":0,"changeRate5Min":0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13679903515.08,"shortable":3,"shares":200203476,"floatShares":200203476,"preHourTrading":{"tag":"盘前","latestPrice":67.9,"preClose":68.72,"latestTime":"09:29 EDT","volume":11612,"amount":791636.72024,"timestamp":1787750993944,"change":-0.8199999999999932,"changeRate":-0.011932479627473708},"postHourTrading":{"tag":"盘后","latestPrice":68.2026,"preClose":68.72,"latestTime":"19:55 EDT","volume":31449,"amount":2149814.2191,"timestamp":1787702159490,"change":-0.517399999999995,"changeRate":-0.007529103608847424},"overnightTrading":{"tag":"夜盘","latestPrice":68.80000305175781,"preClose":68.72000122070312,"latestTime":"20260826 04:00 EDT","volume":5543,"amount":380393,"timestamp":1787731202317,"change":0.0800018310546875,"changeRate":0.001164170978369912},"impliedVol":0.4403,"impliedVolPercentile":0.4024},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.006224,"change":-0.5191,"latestPrice":82.8809,"close":82.8809,"volume":2475,"market":"US","high":82.95,"low":82.46,"preClose":83.4,"open":82.95,"turnoverRate":0.001207,"peRate":0,"amplitude":0.005875,"marketValue":169905845,"askSize":100,"bidSize":300,"askPrice":82.99,"bidPrice":82.94,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.145555,"changeRate20Day":0.235185,"changeRate60Day":0.097034,"changeRateWTD":0.017612,"changeRateMTD":0.24783,"changeRateQTD":0.336789,"changeRateYTD":-0.10573,"amount":204987.278938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159223,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169905845,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":82.755,"preClose":83.4,"latestTime":"19:30 EDT","volume":213,"amount":17605.41,"timestamp":1787700602932,"change":-0.6450000000000102,"changeRate":-0.00773381294964041},"overnightTrading":{"tag":"夜盘","latestPrice":83.72000122070312,"preClose":83.4000015258789,"latestTime":"20260826 04:00 EDT","volume":1,"amount":84,"timestamp":1787731202311,"change":0.31999969482421875,"changeRate":0.0038369267262533956},"impliedVol":0.359,"impliedVolPercentile":0.3711},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.006623,"change":-0.52,"latestPrice":78,"close":78,"volume":14687,"market":"US","high":78.1628,"low":77.6,"preClose":78.52,"open":77.6883,"turnoverRate":0.00283,"peRate":0,"amplitude":0.007168,"marketValue":404820000,"askSize":200,"bidSize":100,"askPrice":78.15,"bidPrice":78.09,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.145374,"changeRate20Day":0.234568,"changeRate60Day":0.097046,"changeRateWTD":0.017347,"changeRateMTD":0.247002,"changeRateQTD":0.335616,"changeRateYTD":-0.105197,"amount":1144681.172691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193081,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404820000,"shortable":3,"shares":5190000,"floatShares":5190000,"preHourTrading":{"tag":"盘前","latestPrice":77.57,"preClose":78.52,"latestTime":"09:22 EDT","volume":174,"amount":13521.973956,"timestamp":1787750552397,"change":-0.9500000000000028,"changeRate":-0.012098828323993924},"postHourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.52,"latestTime":"19:30 EDT","volume":42,"amount":3300.75,"timestamp":1787700602800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.5199966430664,"preClose":78.5199966430664,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3455,"impliedVolPercentile":0.2732},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.010332,"change":-0.23,"latestPrice":22.03,"close":22.03,"volume":4722,"market":"US","high":22.16,"low":21.9501,"preClose":22.26,"open":22.07,"turnoverRate":0.000232,"peRate":0,"amplitude":0.009429,"marketValue":449302356.69,"askSize":3700,"bidSize":2100,"askPrice":22.15,"bidPrice":22.13,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.142635,"changeRate20Day":0.229353,"changeRate60Day":0.0933,"changeRateWTD":0.014273,"changeRateMTD":0.243228,"changeRateQTD":0.331118,"changeRateYTD":-0.109179,"amount":104128.715618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070025,"committee":-0.275862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449302356.69,"shortable":3,"shares":20395023,"floatShares":20395023,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.26,"latestTime":"07:36 EDT","volume":320,"amount":7089.79968,"timestamp":1787744219690,"change":-0.11000000000000298,"changeRate":-0.004941599281222057},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.26,"latestTime":"19:42 EDT","volume":418,"amount":9271.95,"timestamp":1787701328075,"change":-0.08000000000000185,"changeRate":-0.003593890386343299},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.260000228881836,"latestTime":"20260826 04:00 EDT","volume":60,"amount":1334,"timestamp":1787731202212,"change":-0.020000457763671875,"changeRate":-0.0008984931517530599},"impliedVol":0,"impliedVolPercentile":0}]}}}