US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,942.80

-156.5142-2.57%

Number of Gainers:4

Number of Losers:21

Number of Flat:2

PE:- -

High:6,045.74

Open:6,045.74

Low:5,855.60

Close:6,099.89

Volume:190.24M

Turnover:5.07B

Market Cap:156.42B

Float Cap:137.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	4.815	+10.18%	+0.4450	284.30K	1.29M	73.54M
Mega Matrix US MPU	0.225	+4.17%	+0.0090	446.62K	102.02K	15.26M
Argo Blockchain Plc US ARBK	3	+2.04%	+0.0600	2K	6.86K	43.90M
Hut 8 Mining Corp US HUT	85.99	+0.57%	+0.4900	2.32M	198.57M	10.58B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Abits US ABTS	1.325	-1.13%	-0.0151	12.49K	16.29K	3.92M
Ebang International Holdings Inc. US EBON	2.205	-1.14%	-0.0255	3K	7.26K	14.43M
Bit Digital, Inc. US BTBT	1.56	-1.27%	-0.0200	23.62M	35.89M	563.16M
Cipher Mining Inc. US CIFR	16.0262	-1.74%	-0.2838	18.71M	300.00M	6.65B
Intchains Group Ltd. US ICG	0.9299	-2.04%	-0.0194	10.18K	9.56K	56.90M
TeraWulf Inc. US WULF	15.985	-2.05%	-0.3350	13.62M	218.53M	7.98B
Cango Inc. US CANG	2.33	-2.10%	-0.0500	188.83K	433.36K	95.58M
Strategy US MSTR	123.9	-2.31%	-2.9300	13.00M	1.60B	47.58B
BTCS Inc. US BTCS	1.465	-2.33%	-0.0350	1.72M	2.49M	76.87M
Coinbase Global, Inc. US COIN	182.59	-2.44%	-4.5700	4.77M	867.61M	48.22B
Riot Platforms US RIOT	20.745	-2.61%	-0.5550	6.26M	130.27M	7.78B
Bakkt Holdings, Inc. US BKKT	8.355	-3.19%	-0.2750	791.87K	6.57M	376.56M
HIVE Digital Technologies Ltd US HIVE	2.92	-3.31%	-0.1000	8.26M	23.90M	800.08M
Digi Power X Inc. US DGXX	3.915	-3.33%	-0.1350	1.33M	5.20M	396.97M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5943.374,"timestamp":1787772560236,"preClose":6099.888,"halted":0,"volume":190220801,"delay":0,"changeRate":-0.025659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-156.51416,"latestTime":"08-26 15:29:20 EDT","open":6045.7383,"high":6045.7383,"low":5855.6,"amount":5072398930.631879,"amplitude":0.031171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.680134,"peRate":-3.5633,"turnoverRate":0.043225,"increases":4,"decrements":21,"flats":0,"marketCap":156417678189.25,"floatMarketCap":137618521511.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6045.7383,"amplitude":0.031171,"preClose":6099.888,"low":5855.6,"pbRate":"2.680134","latestPrice":5942.7983,"volume":190236599,"delay":0,"open":6045.7383,"prevYearClose":6428.433,"prevWeekClose":5894.6074,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5369.5547,"twentyDayClose":5045.1416,"sixtyDayClose":7517.3164,"secType":"PLATE","market":"US","turnoverRate":0.043225,"peRate":-3.5633,"marketCap":156417678189.25,"floatMarketCap":137618521511.25,"timestamp":1787772562113,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":4,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.101831,"change":0.445,"latestPrice":4.815,"close":4.815,"volume":284303,"market":"US","high":4.85,"low":4.26,"preClose":4.37,"open":4.28,"turnoverRate":0.060458,"peRate":7.403433,"amplitude":0.135011,"marketValue":73540299.105,"askSize":100,"bidSize":100,"askPrice":4.93,"bidPrice":4.7,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.114583,"changeRate20Day":0.104358,"changeRate60Day":-0.007216,"changeRateWTD":-0.166955,"changeRateMTD":0.079596,"changeRateQTD":-0.017347,"changeRateYTD":-0.244113,"amount":1294497.301032,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.121793,"volumeRatio":0.572983,"committee":0,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22642537.5,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":4.4491,"preClose":4.37,"latestTime":"08:22 EDT","volume":1834,"amount":7930.003256,"timestamp":1787746967477,"change":0.0790999999999995,"changeRate":0.018100686498855722},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.37,"latestTime":"19:43 EDT","volume":3670,"amount":15629.8186,"timestamp":1787701426858,"change":0.08999999999999986,"changeRate":0.020594965675057177},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.369999885559082,"latestTime":"20260826 04:00 EDT","volume":7,"amount":30,"timestamp":1787731202180,"change":-0.04999971389770508,"changeRate":-0.01144158242725178},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.041667,"change":0.009,"latestPrice":0.225,"close":0.225,"volume":446620,"market":"US","high":0.23,"low":0.2211,"preClose":0.216,"open":0.229,"turnoverRate":0.007562,"peRate":0,"amplitude":0.041204,"marketValue":15258397.5,"askSize":20,"bidSize":3999,"askPrice":0.24,"bidPrice":0.2159,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.113861,"changeRate20Day":-0.071782,"changeRate60Day":-0.434531,"changeRateWTD":0.050911,"changeRateMTD":-0.051833,"changeRateQTD":-0.237288,"changeRateYTD":-0.752747,"amount":102021.461149,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.844321,"volumeRatio":3.414699,"committee":0.990047,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13288072.5,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.2161,"preClose":0.216,"latestTime":"09:26 EDT","volume":12,"amount":2.6217,"timestamp":1787750819925,"change":0.00009999999999998899,"changeRate":0.00046296296296291197},"postHourTrading":{"tag":"盘后","latestPrice":0.2159,"preClose":0.216,"latestTime":"19:25 EDT","volume":381,"amount":82.261,"timestamp":1787700300418,"change":-0.00009999999999998899,"changeRate":-0.00046296296296291197},"overnightTrading":{"tag":"夜盘","latestPrice":0.2070000022649765,"preClose":0.2160000056028366,"latestTime":"20260826 04:00 EDT","volume":7,"amount":1,"timestamp":1787731200008,"change":-0.009000003337860107,"changeRate":-0.04166668103892825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020408,"change":0.06,"latestPrice":3,"close":3,"volume":2314,"market":"US","high":3,"low":2.9407,"preClose":2.94,"open":2.99,"turnoverRate":0.000174,"peRate":0.597757,"amplitude":0.02017,"marketValue":43904700,"askSize":1,"bidSize":256,"askPrice":2.98,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.023891,"changeRate20Day":0.06383,"changeRate60Day":-0.197861,"changeRateWTD":-0.013158,"changeRateMTD":0.048951,"changeRateQTD":-0.210526,"changeRateYTD":-0.120235,"amount":6859.588069,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.597757,"pbRate":3.403465,"volumeRatio":0.095822,"committee":0.992218,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39920100,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.94,"latestTime":"09:18 EDT","volume":10,"amount":29.68,"timestamp":1787750313454,"change":0.06999999999999984,"changeRate":0.023809523809523756},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"19:54 EDT","volume":79,"amount":233.1186,"timestamp":1787702051528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.940000057220459,"latestTime":"20260826 04:00 EDT","volume":1,"amount":3,"timestamp":1787731201939,"change":0.019999980926513672,"changeRate":0.00680271446845552},"impliedVol":2.8882,"impliedVolPercentile":0.8684},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.005731,"change":0.49,"latestPrice":85.99,"close":85.99,"volume":2319586,"market":"US","high":87.82,"low":82.23,"preClose":85.5,"open":84.205,"turnoverRate":0.02252,"peRate":0,"amplitude":0.06538,"marketValue":10576770000,"askSize":2,"bidSize":120,"askPrice":86,"bidPrice":85.8,"week52High":140.8,"week52Low":23.028,"changeRate5Day":0.047636,"changeRate20Day":-0.024836,"changeRate60Day":-0.350431,"changeRateWTD":0.063443,"changeRateMTD":-0.201059,"changeRateQTD":-0.255143,"changeRateYTD":0.871789,"amount":198569282.230011,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.331624,"volumeRatio":0.449094,"committee":0.967213,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.002507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8856970000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":85.5,"latestTime":"09:28 EDT","volume":7829,"amount":658317.9059,"timestamp":1787750935436,"change":-0.5999999999999943,"changeRate":-0.007017543859649056},"postHourTrading":{"tag":"盘后","latestPrice":85.3,"preClose":85.5,"latestTime":"19:59 EDT","volume":33798,"amount":2887244.399402,"timestamp":1787702392198,"change":-0.20000000000000284,"changeRate":-0.002339181286549741},"overnightTrading":{"tag":"夜盘","latestPrice":84.66999816894531,"preClose":85.5,"latestTime":"20260826 04:00 EDT","volume":4865,"amount":414470,"timestamp":1787731202245,"change":-0.8300018310546875,"changeRate":-0.009707623755025584},"impliedVol":0.9958,"impliedVolPercentile":0.251},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1184},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.011268,"change":-0.0151,"latestPrice":1.325,"close":1.325,"volume":12486,"market":"US","high":1.34,"low":1.25,"preClose":1.3401,"open":1.33,"turnoverRate":0.00422,"peRate":0,"amplitude":0.067159,"marketValue":3923855,"askSize":102,"bidSize":200,"askPrice":1.35,"bidPrice":1.3,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.027132,"changeRate20Day":0.274038,"changeRate60Day":-0.380841,"changeRateWTD":-0.018519,"changeRateMTD":0.29902,"changeRateQTD":0.142241,"changeRateYTD":-0.742718,"amount":16290.47697,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.504629,"volumeRatio":0.092878,"committee":0.324503,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.01145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3920737.275,"shortable":3,"shares":2961400,"floatShares":2959047,"postHourTrading":{"tag":"盘后","latestPrice":1.3401,"preClose":1.3401,"latestTime":"16:10 EDT","volume":6,"amount":7.98,"timestamp":1787688603753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3401000499725342,"latestTime":"20260826 04:00 EDT","volume":2,"amount":3,"timestamp":1787731202117,"change":-0.00010001659393310547,"changeRate":-0.00007463367674313224},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.011432,"change":-0.0255,"latestPrice":2.205,"close":2.205,"volume":3326,"market":"US","high":2.2578,"low":2.15,"preClose":2.2305,"open":2.2578,"turnoverRate":0.000764,"peRate":0,"amplitude":0.04833,"marketValue":14429299.5,"askSize":100,"bidSize":50,"askPrice":2.28,"bidPrice":2.15,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.060096,"changeRate20Day":0.1025,"changeRate60Day":0.045024,"changeRateWTD":-0.049569,"changeRateMTD":0.125,"changeRateQTD":0.011468,"changeRateYTD":-0.279412,"amount":7255.424623,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.059798,"volumeRatio":0.223963,"committee":-0.333333,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9593073,"shortable":3,"shares":6543900,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.2305,"latestTime":"07:18 EDT","volume":5,"amount":11.95,"timestamp":1787743086565,"change":0.15949999999999998,"changeRate":0.07150863035193901},"postHourTrading":{"tag":"盘后","latestPrice":2.2305,"preClose":2.2305,"latestTime":"19:30 EDT","volume":4,"amount":8.6,"timestamp":1787700602479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2304999828338623,"latestTime":"20260826 04:00 EDT","volume":22,"amount":49,"timestamp":1787731201998,"change":-0.0004999637603759766,"changeRate":-0.00022414873984476336},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.012658,"change":-0.02,"latestPrice":1.56,"close":1.56,"volume":23619214,"market":"US","high":1.57,"low":1.48,"preClose":1.58,"open":1.53,"turnoverRate":0.066637,"peRate":0,"amplitude":0.056962,"marketValue":563160000,"askSize":48369,"bidSize":35764,"askPrice":1.57,"bidPrice":1.56,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.114286,"changeRate20Day":0.289256,"changeRate60Day":-0.260664,"changeRateWTD":0.019608,"changeRateMTD":0.19084,"changeRateQTD":-0.133333,"changeRateYTD":-0.174603,"amount":35886434.035985,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.458537,"volumeRatio":0.509149,"committee":-0.153937,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552938745.84,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.58,"latestTime":"09:29 EDT","volume":182659,"amount":285419.099295,"timestamp":1787750973629,"change":-0.020000000000000018,"changeRate":-0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:59 EDT","volume":179298,"amount":282688.2046,"timestamp":1787702362389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5800000429153442,"latestTime":"20260826 04:00 EDT","volume":8146,"amount":12831,"timestamp":1787731202314,"change":0.009999990463256836,"changeRate":0.006329107716228481},"impliedVol":1.0733,"impliedVolPercentile":0.4223},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.0174,"change":-0.2838,"latestPrice":16.0262,"close":16.0262,"volume":18707241,"market":"US","high":16.42,"low":15.721,"preClose":16.31,"open":15.97,"turnoverRate":0.055511,"peRate":0,"amplitude":0.042857,"marketValue":6651365004.34,"askSize":1113,"bidSize":1364,"askPrice":16.03,"bidPrice":16.02,"week52High":30.14,"week52Low":6.48,"changeRate5Day":0.008571,"changeRate20Day":-0.094053,"changeRate60Day":-0.33252,"changeRateWTD":0.016568,"changeRateMTD":-0.28198,"changeRateQTD":-0.345869,"changeRateYTD":0.085786,"amount":299999115.883707,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.833969,"volumeRatio":0.51007,"committee":0.13904,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5400829400,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.31,"latestTime":"09:29 EDT","volume":108718,"amount":1744582.090608,"timestamp":1787750999999,"change":-0.35999999999999943,"changeRate":-0.02207234825260573},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.31,"latestTime":"19:59 EDT","volume":347166,"amount":5652572.2754,"timestamp":1787702350947,"change":-0.16000000000000014,"changeRate":-0.009809932556713682},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.309999465942383,"latestTime":"20260826 04:00 EDT","volume":32669,"amount":528097,"timestamp":1787731202312,"change":-0.15999984741210938,"changeRate":-0.009809923522450874},"impliedVol":1.037,"impliedVolPercentile":0.1195},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.020436,"change":-0.0194,"latestPrice":0.9299,"close":0.9299,"volume":10183,"market":"US","high":0.9698,"low":0.91,"preClose":0.9493,"open":0.9508,"turnoverRate":0.00048,"peRate":0,"amplitude":0.062994,"marketValue":56901319.3406,"askSize":513,"bidSize":100,"askPrice":1,"bidPrice":0.91,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.056705,"changeRate20Day":0.148166,"changeRate60Day":-0.070193,"changeRateWTD":-0.079307,"changeRateMTD":0.140982,"changeRateQTD":0.476032,"changeRateYTD":-0.480503,"amount":9563.901358,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.068642,"volumeRatio":0.01365,"committee":-0.673736,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19721598.17,"shortable":3,"shares":61190794,"floatShares":21208300,"preHourTrading":{"tag":"盘前","latestPrice":0.9509,"preClose":0.9493,"latestTime":"08:55 EDT","volume":1053,"amount":1000.407178,"timestamp":1787748924176,"change":0.0015999999999999348,"changeRate":0.0016854524386389284},"postHourTrading":{"tag":"盘后","latestPrice":0.9493,"preClose":0.9493,"latestTime":"19:30 EDT","volume":7,"amount":6.6451,"timestamp":1787700602632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9492999911308289,"preClose":0.9492999911308289,"latestTime":"20260826 04:00 EDT","volume":9,"amount":9,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.020527,"change":-0.335,"latestPrice":15.985,"close":15.985,"volume":13622274,"market":"US","high":16.529,"low":15.76,"preClose":16.32,"open":16.125,"turnoverRate":0.034448,"peRate":0,"amplitude":0.04712,"marketValue":7976014301.845,"askSize":2032,"bidSize":800,"askPrice":15.99,"bidPrice":15.98,"week52High":29.84,"week52Low":8.6,"changeRate5Day":0.03129,"changeRate20Day":0.059311,"changeRate60Day":-0.377046,"changeRateWTD":0.022059,"changeRateMTD":-0.094847,"changeRateQTD":-0.352834,"changeRateYTD":0.39121,"amount":218533375.727291,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":54.153977,"volumeRatio":0.431444,"committee":-0.171843,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.003138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6321135190.86,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.32,"latestTime":"09:29 EDT","volume":196210,"amount":3169209.4273,"timestamp":1787750999999,"change":-0.23000000000000043,"changeRate":-0.014093137254901987},"postHourTrading":{"tag":"盘后","latestPrice":16.2999,"preClose":16.32,"latestTime":"19:59 EDT","volume":1089603,"amount":17791042.0639,"timestamp":1787702392578,"change":-0.02009999999999934,"changeRate":-0.001231617647058783},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":16.31999969482422,"latestTime":"20260826 04:00 EDT","volume":12419,"amount":202141,"timestamp":1787731202293,"change":-0.05999946594238281,"changeRate":-0.0036764379328641317},"impliedVol":0.8906,"impliedVolPercentile":0.0876},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.021008,"change":-0.05,"latestPrice":2.33,"close":2.33,"volume":188832,"market":"US","high":2.4046,"low":2.24,"preClose":2.38,"open":2.37,"turnoverRate":0.010098,"peRate":0,"amplitude":0.06916,"marketValue":95581183.11,"askSize":100,"bidSize":110,"askPrice":2.35,"bidPrice":2.31,"week52High":55.5,"week52Low":1.36,"changeRate5Day":0.386905,"changeRate20Day":0.49359,"changeRate60Day":-0.445898,"changeRateWTD":0.088785,"changeRateMTD":0.664286,"changeRateQTD":0.139364,"changeRateYTD":-0.844667,"amount":433362.881332,"eps":-26.514385,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.453405,"volumeRatio":0.150166,"committee":-0.403794,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":0,"earningDate":1788105600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43571000,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":2.3521,"preClose":2.38,"latestTime":"09:18 EDT","volume":1604,"amount":3749.529167,"timestamp":1787750334072,"change":-0.027899999999999814,"changeRate":-0.011722689075630174},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.38,"latestTime":"19:30 EDT","volume":3878,"amount":9009.607,"timestamp":1787700601033,"change":-0.06999999999999984,"changeRate":-0.029411764705882287},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.380000114440918,"latestTime":"20260826 04:00 EDT","volume":288,"amount":615,"timestamp":1787731202243,"change":-0.26000022888183594,"changeRate":-0.1092437883949061},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.023102,"change":-2.93,"latestPrice":123.9,"close":123.9,"volume":13001062,"market":"US","high":125.54,"low":120.87,"preClose":126.83,"open":123.195,"turnoverRate":0.035717,"peRate":0,"amplitude":0.036821,"marketValue":47577600000,"askSize":20,"bidSize":2,"askPrice":123.92,"bidPrice":123.87,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.188489,"changeRate20Day":0.327547,"changeRate60Day":-0.172787,"changeRateWTD":0.038994,"changeRateMTD":0.328259,"changeRateQTD":0.425285,"changeRateYTD":-0.1846,"amount":1600146433.158981,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.540422,"volumeRatio":0.326317,"committee":-0.833333,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45099600000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":126.83,"latestTime":"09:29 EDT","volume":456331,"amount":56938472.3595,"timestamp":1787750999999,"change":-3.730000000000004,"changeRate":-0.029409445714736294},"postHourTrading":{"tag":"盘后","latestPrice":124.9185,"preClose":126.83,"latestTime":"19:59 EDT","volume":1558777,"amount":196856583.777801,"timestamp":1787702399245,"change":-1.9115000000000038,"changeRate":-0.015071355357565274},"overnightTrading":{"tag":"夜盘","latestPrice":125.70999908447266,"preClose":126.83000183105469,"latestTime":"20260826 04:00 EDT","volume":231868,"amount":29146901,"timestamp":1787731202319,"change":-1.1200027465820312,"changeRate":-0.008830739812445507},"impliedVol":0.7852,"impliedVolPercentile":0.2749},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.023333,"change":-0.035,"latestPrice":1.465,"close":1.465,"volume":1717070,"market":"US","high":1.48,"low":1.4202,"preClose":1.5,"open":1.46,"turnoverRate":0.0441,"peRate":0,"amplitude":0.039867,"marketValue":76871393.565,"askSize":2006,"bidSize":1329,"askPrice":1.47,"bidPrice":1.46,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.162698,"changeRate20Day":0.479798,"changeRate60Day":-0.072785,"changeRateWTD":0.085185,"changeRateMTD":0.42233,"changeRateQTD":0.31982,"changeRateYTD":-0.445076,"amount":2489731.317497,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.084755,"volumeRatio":0.317553,"committee":-0.202999,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.00425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03413,"floatMarketCap":57041093.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.4624,"preClose":1.5,"latestTime":"09:25 EDT","volume":65676,"amount":96509.850887,"timestamp":1787750735007,"change":-0.03760000000000008,"changeRate":-0.02506666666666672},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.5,"latestTime":"19:59 EDT","volume":50738,"amount":74527.1155,"timestamp":1787702353555,"change":-0.050000000000000044,"changeRate":-0.03333333333333336},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5,"latestTime":"20260826 04:00 EDT","volume":2912,"amount":4317,"timestamp":1787731202232,"change":-0.019999980926513672,"changeRate":-0.013333320617675781},"impliedVol":1.808,"impliedVolPercentile":0.7211},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.024418,"change":-4.57,"latestPrice":182.59,"close":182.59,"volume":4765955,"market":"US","high":185.47,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.021182,"peRate":0,"amplitude":0.032263,"marketValue":48217485107.71,"askSize":168,"bidSize":44,"askPrice":182.65,"bidPrice":182.47,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.139763,"changeRate20Day":0.140546,"changeRate60Day":-0.00011,"changeRateWTD":-0.020913,"changeRateMTD":0.248393,"changeRateQTD":0.248991,"changeRateYTD":-0.19258,"amount":867605033.716507,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.056076,"pbRate":3.686446,"volumeRatio":0.318604,"committee":-0.584906,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.002911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41082750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":187.16,"latestTime":"19:59 EDT","volume":901019,"amount":168562708.687802,"timestamp":1787702370445,"change":-1.6599999999999966,"changeRate":-0.008869416541996135},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.6849,"impliedVolPercentile":0.3506},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.026056,"change":-0.555,"latestPrice":20.745,"close":20.745,"volume":6256073,"market":"US","high":21.33,"low":20.49,"preClose":21.3,"open":20.85,"turnoverRate":0.017917,"peRate":0,"amplitude":0.039437,"marketValue":7784746606.575,"askSize":310,"bidSize":819,"askPrice":20.75,"bidPrice":20.74,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.070433,"changeRate20Day":0.137336,"changeRate60Day":-0.265664,"changeRateWTD":0.046142,"changeRateMTD":0.028508,"changeRateQTD":-0.24233,"changeRateYTD":0.637332,"amount":130270935.675869,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.550438,"volumeRatio":0.325124,"committee":0.462272,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7243635976.605001,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":21.3,"latestTime":"09:29 EDT","volume":64293,"amount":1347664.025091,"timestamp":1787750999999,"change":-0.4700000000000024,"changeRate":-0.022065727699530628},"postHourTrading":{"tag":"盘后","latestPrice":21.1811,"preClose":21.3,"latestTime":"19:59 EDT","volume":652329,"amount":13890859.757514,"timestamp":1787702361272,"change":-0.1189,"changeRate":-0.005582159624413146},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.299999237060547,"latestTime":"20260826 04:00 EDT","volume":16604,"amount":353053,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.8879,"impliedVolPercentile":0.251},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.031866,"change":-0.275,"latestPrice":8.355,"close":8.355,"volume":791874,"market":"US","high":8.48,"low":8.1,"preClose":8.63,"open":8.415,"turnoverRate":0.022039,"peRate":0,"amplitude":0.044032,"marketValue":376555672.5,"askSize":105,"bidSize":445,"askPrice":8.36,"bidPrice":8.35,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.079457,"changeRate20Day":0.219708,"changeRate60Day":-0.204286,"changeRateWTD":-0.027357,"changeRateMTD":0.165272,"changeRateQTD":0.069782,"changeRateYTD":-0.167829,"amount":6572965.929531,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.062546,"volumeRatio":0.310061,"committee":0.618182,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300204340.5,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.63,"latestTime":"09:23 EDT","volume":62347,"amount":530697.851041,"timestamp":1787750612528,"change":-0.15000000000000036,"changeRate":-0.017381228273464697},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.63,"latestTime":"19:55 EDT","volume":27712,"amount":238818.9219,"timestamp":1787702117570,"change":-0.030000000000001137,"changeRate":-0.003476245654693063},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.630000114440918,"latestTime":"20260826 04:00 EDT","volume":836,"amount":7158,"timestamp":1787731202276,"change":-0.06000041961669922,"changeRate":-0.0069525398402136935},"impliedVol":0.9037,"impliedVolPercentile":0.0518},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.033113,"change":-0.1,"latestPrice":2.92,"close":2.92,"volume":8260525,"market":"US","high":2.97,"low":2.85,"preClose":3.02,"open":2.95,"turnoverRate":0.030928,"peRate":0,"amplitude":0.039735,"marketValue":800080000,"askSize":10682,"bidSize":32109,"askPrice":2.92,"bidPrice":2.91,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.035461,"changeRate20Day":0.151874,"changeRate60Day":-0.386555,"changeRateWTD":-0.036304,"changeRateMTD":0.031802,"changeRateQTD":-0.197802,"changeRateYTD":0.131783,"amount":23903537.352121,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.892789,"volumeRatio":0.265072,"committee":0.500678,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.009577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779906403.28,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3.02,"latestTime":"09:29 EDT","volume":136571,"amount":406059.589179,"timestamp":1787750999911,"change":-0.08000000000000007,"changeRate":-0.026490066225165587},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.02,"latestTime":"19:59 EDT","volume":416492,"amount":1262065.893301,"timestamp":1787702397551,"change":-0.010000000000000231,"changeRate":-0.0033112582781457717},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0199999809265137,"latestTime":"20260826 04:00 EDT","volume":6495,"amount":19569,"timestamp":1787731202300,"change":-0.009999990463256836,"changeRate":-0.003311255141196694},"impliedVol":1.0219,"impliedVolPercentile":0.2749},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.033333,"change":-0.135,"latestPrice":3.915,"close":3.915,"volume":1329877,"market":"US","high":4.04,"low":3.85,"preClose":4.05,"open":3.975,"turnoverRate":0.014572,"peRate":0,"amplitude":0.046914,"marketValue":396968033.52,"askSize":485,"bidSize":1180,"askPrice":3.92,"bidPrice":3.91,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.093575,"changeRate20Day":0.186364,"changeRate60Day":-0.51306,"changeRateWTD":-0.038084,"changeRateMTD":0.063859,"changeRateQTD":-0.281651,"changeRateYTD":0.535294,"amount":5198547.743932,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.497827,"volumeRatio":0.512193,"committee":0.417417,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357291513,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":4.05,"latestTime":"09:29 EDT","volume":35537,"amount":141723.983177,"timestamp":1787750966021,"change":-0.08999999999999986,"changeRate":-0.02222222222222219},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.05,"latestTime":"19:56 EDT","volume":64349,"amount":260539.3223,"timestamp":1787702178664,"change":0.020000000000000462,"changeRate":0.004938271604938386},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.050000190734863,"latestTime":"20260826 04:00 EDT","volume":425,"amount":1738,"timestamp":1787731202311,"change":0.039999961853027344,"changeRate":0.009876533325735336},"impliedVol":1.0557,"impliedVolPercentile":0.0143}]}}}