Weight Loss Drugs

1,674.20

-44.6451-2.60%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,719.30

Open:1,719.30

Low:1,661.56

Close:1,718.79

Volume:36.75M

Turnover:4.23B

Market Cap:1.74T

Float Cap:1.67T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viking Therapeutics US VKTX	34.45	+0.82%	+0.2800	739.32K	25.38M	4.02B
Amgen US AMGN	440.55	-0.38%	-1.6900	1.27M	560.65M	237.23B
Altimmune, Inc. US ALT	3.1763	-0.74%	-0.0237	2.55M	7.99M	616.20M
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	49.485	-0.87%	-0.4350	220.74K	10.80M	3.53B
Pfizer US PFE	28.29	-0.98%	-0.2800	23.31M	660.21M	160.85B
Novo-Nordisk A/S US NVO	47.175	-3.05%	-1.4850	6.43M	304.75M	208.66B
Eli Lilly US LLY	1193.39	-3.26%	-40.2700	2.20M	2.64B	1.13T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1674.1475,"timestamp":1787772548932,"preClose":1718.7926,"halted":0,"volume":36731823,"delay":0,"changeRate":-0.025975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-44.645142,"latestTime":"08-26 15:29:09 EDT","open":1719.302,"high":1719.302,"low":1661.5558,"amount":4230205599.349669,"amplitude":0.033597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.334049,"peRate":30.308398,"turnoverRate":0.003453,"increases":1,"decrements":6,"flats":0,"marketCap":1743405244672,"floatMarketCap":1674542855744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1719.302,"amplitude":0.033597,"preClose":1718.7926,"low":1661.5558,"pbRate":"10.334049","latestPrice":1674.1952,"volume":36745378,"delay":0,"open":1719.302,"prevYearClose":1494.5856,"prevWeekClose":1727.4424,"prevMonthClose":1583.5508,"prevQuarterClose":1614.7615,"fiveDayClose":1754.5936,"twentyDayClose":1657.9043,"sixtyDayClose":1483.6006,"secType":"PLATE","market":"US","turnoverRate":0.003454,"peRate":30.308398,"marketCap":1743482151168,"floatMarketCap":1674619418176,"timestamp":1787772553430,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.008194,"change":0.28,"latestPrice":34.45,"close":34.45,"volume":739324,"market":"US","high":34.75,"low":33.802,"preClose":34.17,"open":34.09,"turnoverRate":0.006721,"peRate":0,"amplitude":0.027744,"marketValue":4018693679.65,"askSize":113,"bidSize":183,"askPrice":34.46,"bidPrice":34.44,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.042524,"changeRate20Day":0.030512,"changeRate60Day":0.101695,"changeRateWTD":0.016524,"changeRateMTD":0.085381,"changeRateQTD":-0.116893,"changeRateYTD":-0.02075,"amount":25383242.050644,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.842092,"volumeRatio":0.41266,"committee":0.236486,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3789500000.000001,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":34.09,"preClose":34.17,"latestTime":"09:29 EDT","volume":1608,"amount":54832.515384,"timestamp":1787750999999,"change":-0.0799999999999983,"changeRate":-0.002341235001463222},"postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.17,"latestTime":"19:53 EDT","volume":84630,"amount":2894338.1175,"timestamp":1787702003529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.20000076293945,"preClose":34.16999816894531,"latestTime":"20260826 04:00 EDT","volume":115,"amount":3933,"timestamp":1787731202290,"change":0.030002593994140625,"changeRate":0.0008780390869733161},"impliedVol":1.0048,"impliedVolPercentile":0.9004},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.003821,"change":-1.69,"latestPrice":440.55,"close":440.55,"volume":1271803,"market":"US","high":442.885,"low":438.24,"preClose":442.24,"open":442.04,"turnoverRate":0.002368,"peRate":27.363353,"amplitude":0.010503,"marketValue":237227659609.05,"askSize":120,"bidSize":10,"askPrice":440.7,"bidPrice":440.51,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.004092,"changeRate20Day":0.136493,"changeRate60Day":0.338529,"changeRateWTD":0.002777,"changeRateMTD":0.14381,"changeRateQTD":0.216586,"changeRateYTD":0.345972,"amount":560646376.609985,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.959241,"pbRate":20.296685,"volumeRatio":0.567517,"committee":-0.846154,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022245,"floatMarketCap":236572982924.85,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":441.23,"preClose":442.24,"latestTime":"09:29 EDT","volume":314329,"amount":139010196.00154,"timestamp":1787750999999,"change":-1.009999999999991,"changeRate":-0.002283827785817635},"postHourTrading":{"tag":"盘后","latestPrice":443,"preClose":442.24,"latestTime":"19:59 EDT","volume":219487,"amount":97066738.8691,"timestamp":1787702379345,"change":0.7599999999999909,"changeRate":0.0017185238784370271},"overnightTrading":{"tag":"夜盘","latestPrice":442.45001220703125,"preClose":442.239990234375,"latestTime":"20260826 04:00 EDT","volume":140,"amount":61937,"timestamp":1787731202252,"change":0.21002197265625,"changeRate":0.0004749049776003842},"impliedVol":0.3201,"impliedVolPercentile":0.761},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.007406,"change":-0.0237,"latestPrice":3.1763,"close":3.1763,"volume":2551643,"market":"US","high":3.19,"low":3.09,"preClose":3.2,"open":3.19,"turnoverRate":0.015559,"peRate":0,"amplitude":0.03125,"marketValue":616202200,"askSize":4333,"bidSize":3244,"askPrice":3.18,"bidPrice":3.17,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":0.018045,"changeRate20Day":0.087774,"changeRate60Day":0.055249,"changeRateWTD":0.021318,"changeRateMTD":0.118415,"changeRateQTD":0.044836,"changeRateYTD":-0.120139,"amount":7988739.287466,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.299434,"volumeRatio":0.489995,"committee":-0.28695,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0.00357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520913200,"shortable":0,"shares":194000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":3.1991,"preClose":3.2,"latestTime":"09:25 EDT","volume":2064,"amount":6607.584955,"timestamp":1787750728285,"change":-0.0009000000000001229,"changeRate":-0.0002812500000000384},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:59 EDT","volume":47385,"amount":151918.4159,"timestamp":1787702383609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.200000047683716,"latestTime":"20260826 04:00 EDT","volume":102,"amount":323,"timestamp":1787731202222,"change":-0.029999971389770508,"changeRate":-0.009374990919605032},"impliedVol":0.6406,"impliedVolPercentile":0.1434},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.008714,"change":-0.435,"latestPrice":49.485,"close":49.485,"volume":220738,"market":"US","high":50.02,"low":48.45,"preClose":49.92,"open":49.75,"turnoverRate":0.00404,"peRate":0,"amplitude":0.03145,"marketValue":3528768273.645,"askSize":300,"bidSize":201,"askPrice":49.5,"bidPrice":49.27,"week52High":94.9,"week52Low":18.264,"changeRate5Day":-0.085812,"changeRate20Day":0.04509,"changeRate60Day":0.283658,"changeRateWTD":0.008046,"changeRateMTD":0.030079,"changeRateQTD":-0.077977,"changeRateYTD":-0.288497,"amount":10804116.494133,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.605403,"volumeRatio":0.297581,"committee":-0.197605,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2703954372.015,"shortable":3,"shares":71309857,"floatShares":54641899,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":49.92,"latestTime":"09:02 EDT","volume":138,"amount":6932.71014,"timestamp":1787749335171,"change":0.21999999999999886,"changeRate":0.0044070512820512595},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:30 EDT","volume":50285,"amount":2510182.2681,"timestamp":1787700601235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8586,"impliedVolPercentile":0.745},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.0098,"change":-0.28,"latestPrice":28.29,"close":28.29,"volume":23306843,"market":"US","high":28.49,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.004129,"peRate":37.230103,"amplitude":0.012076,"marketValue":160848666646.08,"askSize":1349,"bidSize":6328,"askPrice":28.3,"bidPrice":28.29,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.001771,"changeRate20Day":0.124851,"changeRate60Day":0.103785,"changeRateWTD":0.007838,"changeRateMTD":0.131148,"changeRateQTD":0.174834,"changeRateYTD":0.136145,"amount":660213911.831101,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.734769,"pbRate":1.888117,"volumeRatio":0.693762,"committee":0.61463,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060824,"floatMarketCap":159677147306.04,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.57,"latestTime":"19:59 EDT","volume":3025576,"amount":86432068.495033,"timestamp":1787702394746,"change":-0.03999999999999915,"changeRate":-0.001400070003500145},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2404,"impliedVolPercentile":0.247},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.030518,"change":-1.485,"latestPrice":47.175,"close":47.175,"volume":6428841,"market":"US","high":48.04,"low":46.87,"preClose":48.66,"open":47.78,"turnoverRate":0.002017,"peRate":11.784781,"amplitude":0.024044,"marketValue":208658568974.7,"askSize":608,"bidSize":146,"askPrice":47.18,"bidPrice":47.17,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.014953,"changeRate20Day":-0.085401,"changeRate60Day":0.070456,"changeRateWTD":0.009307,"changeRateMTD":0.002018,"changeRateQTD":-0.015957,"changeRateYTD":-0.072818,"amount":304749267.504009,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.029724,"pbRate":0.942975,"volumeRatio":0.533318,"committee":-0.610667,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.248013,"floatMarketCap":150390262099.875,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":48.66,"latestTime":"09:29 EDT","volume":126067,"amount":6069853.74528,"timestamp":1787750999999,"change":-0.8599999999999994,"changeRate":-0.017673653925195223},"postHourTrading":{"tag":"盘后","latestPrice":48.6089,"preClose":48.66,"latestTime":"19:58 EDT","volume":192612,"amount":9370106.6357,"timestamp":1787702337183,"change":-0.05109999999999815,"changeRate":-0.0010501438553226089},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.65999984741211,"latestTime":"20260826 04:00 EDT","volume":35519,"amount":1730565,"timestamp":1787731202300,"change":-0.020000457763671875,"changeRate":-0.0004110246162431002},"impliedVol":0.3614,"impliedVolPercentile":0.0797},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.032643,"change":-40.27,"latestPrice":1193.39,"close":1193.39,"volume":2196164,"market":"US","high":1235.775,"low":1180.01,"preClose":1233.66,"open":1235.775,"turnoverRate":0.002339,"peRate":40.061281,"amplitude":0.045203,"marketValue":1128211521766.23,"askSize":2,"bidSize":30,"askPrice":1193.98,"bidPrice":1193.55,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.067912,"changeRate20Day":-0.013744,"changeRate60Day":0.102744,"changeRateWTD":-0.049395,"changeRateMTD":0.038778,"changeRateQTD":-0.005036,"changeRateYTD":0.110461,"amount":2635439693.828125,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.999564,"pbRate":33.301205,"volumeRatio":0.8828,"committee":0.875,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005606,"floatMarketCap":1120593210000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1234.0096,"preClose":1233.66,"latestTime":"09:29 EDT","volume":6400,"amount":7897756.8,"timestamp":1787750996120,"change":0.34960000000000946,"changeRate":0.000283384400888421},"postHourTrading":{"tag":"盘后","latestPrice":1232,"preClose":1233.66,"latestTime":"19:59 EDT","volume":108210,"amount":133483197.3882,"timestamp":1787702380324,"change":-1.6600000000000819,"changeRate":-0.001345589546552601},"overnightTrading":{"tag":"夜盘","latestPrice":1236.030029296875,"preClose":1233.6600341796875,"latestTime":"20260826 04:00 EDT","volume":651,"amount":803610,"timestamp":1787731202303,"change":2.3699951171875,"changeRate":0.0019211087751281571},"impliedVol":0.3299,"impliedVolPercentile":0.1952}]}}}