US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,138.93

-4.7971-0.15%

Number of Gainers:11

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,146.32

Open:3,142.81

Low:3,121.71

Close:3,143.74

Volume:258.91M

Turnover:55.45B

Market Cap:24.59T

Float Cap:22.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	190.88	+2.97%	+5.50	6.94M	1.31B	193.64B
Clean Energy Fuels US CLNE	1.605	+2.23%	+0.0350	846.20K	1.36M	351.96M
Qualcomm US QCOM	163.59	+1.89%	+3.03	3.54M	571.88M	172.42B
Apple US AAPL	314.89	+1.61%	+4.99	18.92M	5.91B	4.62T
Block, Inc. US XYZ	83.8396	+1.35%	+1.12	1.97M	163.19M	50.37B
Microsoft US MSFT	496.265	+0.93%	+4.56	12.56M	6.21B	3.69T
AT&T Inc US T	26.005	+0.91%	+0.2350	15.61M	404.17M	178.89B
Dropbox Inc. US DBX	35.08	+0.86%	+0.3000	1.71M	59.91M	7.92B
American Express US AXP	337.44	+0.44%	+1.49	966.68K	324.67M	227.88B
Comcast US CMCSA	27.135	+0.13%	+0.0350	7.49M	202.79M	96.29B
Palo Alto Networks US PANW	340.08	+0.05%	+0.1800	2.92M	987.44M	277.51B
Visa US V	384.07	-0.02%	-0.0700	2.87M	1.10B	718.21B
Salesforce.com US CRM	205.5	-0.09%	-0.1900	6.95M	1.42B	168.11B
PayPal US PYPL	62.005	-0.43%	-0.2650	5.89M	364.03M	53.04B
Amazon.com US AMZN	259.89	-0.45%	-1.1700	14.58M	3.79B	2.79T
Warner Bros. Discovery US WBD	28.76	-0.48%	-0.1400	6.26M	180.45M	72.09B
Netflix US NFLX	81.75	-0.58%	-0.4800	16.02M	1.31B	340.40B
Morningstar US MORN	213.07	-0.90%	-1.9400	109.23K	23.22M	7.99B
NVIDIA US NVDA	210.755	-1.08%	-2.2950	82.92M	17.51B	5.12T
Tesla Motors US TSLA	345.6764	-1.31%	-4.5736	23.13M	8.00B	1.37T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3138.945,"timestamp":1787772563136,"preClose":3143.7422,"halted":0,"volume":258894093,"delay":0,"changeRate":-0.001526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.797119,"latestTime":"08-26 15:29:23 EDT","open":3142.8118,"high":3146.3157,"low":3121.7056,"amount":55448948452.83389,"amplitude":0.007828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.438594,"peRate":26.696153,"turnoverRate":0.002703,"increases":11,"decrements":13,"flats":0,"marketCap":24593109833888,"floatMarketCap":22983340795968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3146.3157,"amplitude":0.007828,"preClose":3143.7422,"low":3121.7056,"pbRate":"9.438594","latestPrice":3138.9343,"volume":258906517,"delay":0,"open":3142.8118,"prevYearClose":2924.567,"prevWeekClose":3134.334,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3164.105,"twentyDayClose":2922.5703,"sixtyDayClose":3220.827,"secType":"PLATE","market":"US","turnoverRate":0.002703,"peRate":26.696153,"marketCap":24593433573536,"floatMarketCap":22983618431040,"timestamp":1787772564631,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":11,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.029669,"change":5.5,"latestPrice":190.88,"close":190.88,"volume":6941619,"market":"US","high":191.32,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.007011,"peRate":0,"amplitude":0.053943,"marketValue":193639429996.8,"askSize":40,"bidSize":20,"askPrice":190.94,"bidPrice":190.81,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.053315,"changeRate20Day":0.06411,"changeRate60Day":-0.023844,"changeRateWTD":-0.005574,"changeRateMTD":0.000105,"changeRateQTD":0.000498,"changeRateYTD":0.628808,"amount":1306667625.740936,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.787779,"volumeRatio":0.865327,"committee":-0.503106,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188982192779.19998,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6229,"impliedVolPercentile":0.8526},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.022293,"change":0.035,"latestPrice":1.605,"close":1.605,"volume":846197,"market":"US","high":1.635,"low":1.56,"preClose":1.57,"open":1.58,"turnoverRate":0.005023,"peRate":0,"amplitude":0.047771,"marketValue":351959191.68,"askSize":6506,"bidSize":2209,"askPrice":1.61,"bidPrice":1.6,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0.022293,"changeRate20Day":-0.150794,"changeRate60Day":-0.217073,"changeRateWTD":-0.009259,"changeRateMTD":-0.17268,"changeRateQTD":-0.217073,"changeRateYTD":-0.235714,"amount":1357826.933211,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.636072,"volumeRatio":0.50015,"committee":-0.493058,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270360105.72,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"08:25 EDT","volume":12832,"amount":20226.803146,"timestamp":1787747110224,"change":0.010000000000000009,"changeRate":0.006369426751592362},"postHourTrading":{"tag":"盘后","latestPrice":1.571,"preClose":1.57,"latestTime":"19:46 EDT","volume":14812,"amount":23312.076,"timestamp":1787701564446,"change":0.0009999999999998899,"changeRate":0.0006369426751591655},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260826 04:00 EDT","volume":601,"amount":944,"timestamp":1787731202202,"change":0,"changeRate":0},"impliedVol":0.4966,"impliedVolPercentile":0.0837},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.018871,"change":3.03,"latestPrice":163.59,"close":163.59,"volume":3535462,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003354,"peRate":19.034831,"amplitude":0.024794,"marketValue":172423860000,"askSize":179,"bidSize":6,"askPrice":163.6,"bidPrice":163.53,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.010376,"changeRate20Day":0.050809,"changeRate60Day":-0.285602,"changeRateWTD":0.017667,"changeRateMTD":0.108258,"changeRateQTD":-0.114725,"changeRateYTD":-0.043613,"amount":571877432.295013,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.652695,"pbRate":6.234141,"volumeRatio":0.406812,"committee":0.714286,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021945,"floatMarketCap":172423860000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4363,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016102,"change":4.99,"latestPrice":314.89,"close":314.89,"volume":18918165,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001289,"peRate":36.123358,"amplitude":0.020813,"marketValue":4622944174600,"askSize":178,"bidSize":380,"askPrice":314.9,"bidPrice":314.89,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.006123,"changeRate20Day":-0.068896,"changeRate60Day":0.028011,"changeRateWTD":0.017909,"changeRateMTD":0.019358,"changeRateQTD":0.088229,"changeRateYTD":0.15828,"amount":5914353685.475464,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.024225,"pbRate":42.996133,"volumeRatio":0.515239,"committee":0.326923,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620066080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.013535,"change":1.1196,"latestPrice":83.8396,"close":83.8396,"volume":1965706,"market":"US","high":83.89,"low":81.95,"preClose":82.72,"open":81.9523,"turnoverRate":0.003667,"peRate":142.513336,"amplitude":0.023453,"marketValue":50370412482,"askSize":65,"bidSize":20,"askPrice":83.85,"bidPrice":83.84,"week52High":86.75,"week52Low":48.21,"changeRate5Day":0.035952,"changeRate20Day":0.020195,"changeRate60Day":0.101703,"changeRateWTD":0.020443,"changeRateMTD":0.031999,"changeRateQTD":0.103153,"changeRateYTD":0.288057,"amount":163193475.412827,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.872051,"pbRate":2.284676,"volumeRatio":0.530961,"committee":-0.703704,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44938025600,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":82.72,"latestTime":"09:29 EDT","volume":20297,"amount":1672365.63184,"timestamp":1787750991247,"change":-0.9099999999999966,"changeRate":-0.011000967117988354},"postHourTrading":{"tag":"盘后","latestPrice":82.78,"preClose":82.72,"latestTime":"19:59 EDT","volume":150063,"amount":12413044.2664,"timestamp":1787702351523,"change":0.060000000000002274,"changeRate":0.0007253384912959656},"overnightTrading":{"tag":"夜盘","latestPrice":82.55000305175781,"preClose":82.72000122070312,"latestTime":"20260826 04:00 EDT","volume":5055,"amount":415221,"timestamp":1787731202312,"change":-0.1699981689453125,"changeRate":-0.0020551035594371515},"impliedVol":0.391,"impliedVolPercentile":0.1036},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009264,"change":4.555,"latestPrice":496.265,"close":496.265,"volume":12559927,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001692,"peRate":27.647074,"amplitude":0.019991,"marketValue":3688428896958.5747,"askSize":29,"bidSize":100,"askPrice":496.26,"bidPrice":496.21,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024685,"changeRate20Day":0.270715,"changeRate60Day":0.077619,"changeRateWTD":0.026953,"changeRateMTD":0.06788,"changeRateQTD":0.330398,"changeRateYTD":0.026147,"amount":6207177404.487976,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.647075,"pbRate":8.337562,"volumeRatio":0.685517,"committee":0.550388,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007335,"floatMarketCap":3683486278695.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.009119,"change":0.235,"latestPrice":26.005,"close":26.005,"volume":15605651,"market":"US","high":26.01,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.002274,"peRate":8.563896,"amplitude":0.011447,"marketValue":178888395000,"askSize":2479,"bidSize":5967,"askPrice":26.01,"bidPrice":26,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.035231,"changeRate20Day":0.086257,"changeRate60Day":0.059267,"changeRateWTD":0.028272,"changeRateMTD":0.118495,"changeRateQTD":0.25628,"changeRateYTD":0.0469,"amount":404168376.634989,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.517059,"pbRate":1.61972,"volumeRatio":0.600945,"committee":0.412977,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042692,"floatMarketCap":178498320000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2576,"impliedVolPercentile":0.2669},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008626,"change":0.3,"latestPrice":35.08,"close":35.08,"volume":1712124,"market":"US","high":35.2546,"low":34.265,"preClose":34.78,"open":34.4,"turnoverRate":0.012497,"peRate":19.381216,"amplitude":0.028453,"marketValue":7917881717.8,"askSize":218,"bidSize":1312,"askPrice":35.08,"bidPrice":35.07,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.032068,"changeRate20Day":0.052505,"changeRate60Day":0.213421,"changeRateWTD":0.017697,"changeRateMTD":0.077396,"changeRateQTD":0.277029,"changeRateYTD":0.261871,"amount":59914210.054916,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.860215,"pbRate":-3.61828,"volumeRatio":0.799807,"committee":0.725181,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4805960000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.3984},{"symbol":"AXP","nameCN":"American Express","changeRate":0.004435,"change":1.49,"latestPrice":337.44,"close":337.44,"volume":966684,"market":"US","high":337.5,"low":334.2,"preClose":335.95,"open":336.16,"turnoverRate":0.00185,"peRate":20.485381,"amplitude":0.009823,"marketValue":227876550047.52,"askSize":10,"bidSize":20,"askPrice":337.45,"bidPrice":337.34,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.007237,"changeRate20Day":0.017919,"changeRate60Day":0.076226,"changeRateWTD":0.004286,"changeRateMTD":0.003539,"changeRateQTD":-0.002395,"changeRateYTD":-0.087877,"amount":324674633.700073,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.915784,"pbRate":6.647507,"volumeRatio":0.388986,"committee":0.333333,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.542,"divideRate":0.010497,"floatMarketCap":176336334619.2,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":335.97,"preClose":335.95,"latestTime":"09:27 EDT","volume":18570,"amount":6239267.448,"timestamp":1787750877232,"change":0.020000000000038654,"changeRate":0.0000595326685519829},"postHourTrading":{"tag":"盘后","latestPrice":335.46,"preClose":335.95,"latestTime":"19:58 EDT","volume":123074,"amount":41346638.4314,"timestamp":1787702339830,"change":-0.4900000000000091,"changeRate":-0.0014585503795207892},"overnightTrading":{"tag":"夜盘","latestPrice":336.2099914550781,"preClose":335.95001220703125,"latestTime":"20260826 04:00 EDT","volume":395,"amount":132641,"timestamp":1787731202257,"change":0.259979248046875,"changeRate":0.0007738628920979506},"impliedVol":0.2529,"impliedVolPercentile":0.0598},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.001292,"change":0.035,"latestPrice":27.135,"close":27.135,"volume":7485302,"market":"US","high":27.265,"low":26.97,"preClose":27.1,"open":27.11,"turnoverRate":0.002124,"peRate":8.783714,"amplitude":0.010886,"marketValue":96292253408.355,"askSize":5147,"bidSize":2827,"askPrice":27.14,"bidPrice":27.13,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.020496,"changeRate20Day":0.102601,"changeRate60Day":0.083234,"changeRateWTD":0.010615,"changeRateMTD":0.132513,"changeRateQTD":0.105295,"changeRateYTD":-0.092171,"amount":202789353.321796,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.03269,"pbRate":1.072739,"volumeRatio":0.398608,"committee":-0.12666,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048638,"floatMarketCap":95649115458.06001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.1,"latestTime":"09:29 EDT","volume":16438,"amount":447033.037362,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.005904059040590411},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.1,"latestTime":"19:56 EDT","volume":4525934,"amount":122653144.8377,"timestamp":1787702175344,"change":-0.05000000000000071,"changeRate":-0.001845018450184528},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3213,"amount":87137,"timestamp":1787731202262,"change":0,"changeRate":0},"impliedVol":0.2912,"impliedVolPercentile":0.0956},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.00053,"change":0.18,"latestPrice":340.08,"close":340.08,"volume":2917698,"market":"US","high":342.25,"low":328,"preClose":339.9,"open":330.23,"turnoverRate":0.003607,"peRate":295.721745,"amplitude":0.041924,"marketValue":277505280000,"askSize":48,"bidSize":2,"askPrice":340.22,"bidPrice":340.03,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.054703,"changeRate20Day":0.08254,"changeRate60Day":0.131789,"changeRateWTD":-0.049711,"changeRateMTD":0.024862,"changeRateQTD":-0.002756,"changeRateYTD":0.846254,"amount":987444170.302734,"eps":1.15,"lyrEps":1.6,"lyrPeRate":212.55,"pbRate":10.029828,"volumeRatio":0.623251,"committee":-0.371429,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.000353,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275101150755.6,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":330.74,"preClose":339.9,"latestTime":"09:29 EDT","volume":24147,"amount":8040403.58751,"timestamp":1787750999999,"change":-9.159999999999968,"changeRate":-0.026949102677257926},"postHourTrading":{"tag":"盘后","latestPrice":339,"preClose":339.9,"latestTime":"19:59 EDT","volume":280736,"amount":95409536.752,"timestamp":1787702381270,"change":-0.8999999999999773,"changeRate":-0.0026478375992938434},"overnightTrading":{"tag":"夜盘","latestPrice":336.9700012207031,"preClose":339.8999938964844,"latestTime":"20260826 04:00 EDT","volume":3256,"amount":1098944,"timestamp":1787731202313,"change":-2.92999267578125,"changeRate":-0.008620161013223116},"impliedVol":0.6381,"impliedVolPercentile":0.8884},{"symbol":"V","nameCN":"Visa","changeRate":-0.000182,"change":-0.07,"latestPrice":384.07,"close":384.07,"volume":2870131,"market":"US","high":385.5699,"low":381.08,"preClose":384.14,"open":384.14,"turnoverRate":0.001686,"peRate":32.634036,"amplitude":0.011688,"marketValue":718210900000,"askSize":10,"bidSize":44,"askPrice":384.09,"bidPrice":384.05,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.050692,"changeRate20Day":0.041602,"changeRate60Day":0.189919,"changeRateWTD":0.035118,"changeRateMTD":0.048999,"changeRateQTD":0.119444,"changeRateYTD":0.095121,"amount":1099175298.825836,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.539357,"pbRate":20.719216,"volumeRatio":0.457877,"committee":0.62963,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006978,"floatMarketCap":653883073694.57,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":384.55,"preClose":384.14,"latestTime":"09:28 EDT","volume":5451,"amount":2095507.2162,"timestamp":1787750922524,"change":0.410000000000025,"changeRate":0.0010673192065393476},"postHourTrading":{"tag":"盘后","latestPrice":384.14,"preClose":384.14,"latestTime":"19:57 EDT","volume":188452,"amount":72391524.2377,"timestamp":1787702276337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":384.3800048828125,"preClose":384.1400146484375,"latestTime":"20260826 04:00 EDT","volume":386,"amount":148347,"timestamp":1787731202298,"change":0.239990234375,"changeRate":0.000624746772591857},"impliedVol":0.2114,"impliedVolPercentile":0.1474},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000924,"change":-0.19,"latestPrice":205.5,"close":205.5,"volume":6945679,"market":"US","high":205.98,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.008759,"peRate":23.854932,"amplitude":0.034178,"marketValue":168110044392,"askSize":103,"bidSize":11,"askPrice":205.55,"bidPrice":205.47,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002863,"changeRate20Day":0.09088,"changeRate60Day":-0.019561,"changeRateWTD":-0.017546,"changeRateMTD":0.116726,"changeRateQTD":0.311758,"changeRateYTD":-0.224265,"amount":1417882110.260681,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.346154,"pbRate":4.910473,"volumeRatio":0.641062,"committee":-0.807018,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008214,"floatMarketCap":162961500000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.4978,"impliedVolPercentile":0.7888},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004256,"change":-0.265,"latestPrice":62.005,"close":62.005,"volume":5891547,"market":"US","high":62.045,"low":61.26,"preClose":62.27,"open":61.76,"turnoverRate":0.006907,"peRate":11.688442,"amplitude":0.012606,"marketValue":53042851492.37,"askSize":538,"bidSize":693,"askPrice":62.01,"bidPrice":62,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.012327,"changeRate20Day":0.062639,"changeRate60Day":0.372096,"changeRateWTD":0.007392,"changeRateMTD":0.083814,"changeRateQTD":0.435966,"changeRateYTD":0.062093,"amount":364032087.030212,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.461183,"pbRate":2.676229,"volumeRatio":0.614799,"committee":0.125914,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.006728,"floatMarketCap":52890264937.995,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.27,"latestTime":"19:59 EDT","volume":1507622,"amount":93878287.0378,"timestamp":1787702395446,"change":-0.15000000000000568,"changeRate":-0.0024088646218083454},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.3419,"impliedVolPercentile":0.2112},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004482,"change":-1.17,"latestPrice":259.89,"close":259.89,"volume":14576413,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001477,"peRate":20.898387,"amplitude":0.014594,"marketValue":2794922500042.11,"askSize":196,"bidSize":20,"askPrice":259.9,"bidPrice":259.88,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.022382,"changeRate20Day":0.146658,"changeRate60Day":-0.005244,"changeRateWTD":0.004872,"changeRateMTD":-0.043044,"changeRateQTD":0.090417,"changeRateYTD":0.125942,"amount":3785436805.247803,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.246862,"pbRate":5.066753,"volumeRatio":0.514435,"committee":-0.814815,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565210095454,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3097,"impliedVolPercentile":0.2112},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.004844,"change":-0.14,"latestPrice":28.76,"close":28.76,"volume":6258113,"market":"US","high":28.935,"low":28.76,"preClose":28.9,"open":28.9,"turnoverRate":0.002632,"peRate":0,"amplitude":0.006055,"marketValue":72094658867.64,"askSize":7698,"bidSize":5732,"askPrice":28.77,"bidPrice":28.76,"week52High":30,"week52Low":11.25,"changeRate5Day":0.008062,"changeRate20Day":0.121685,"changeRate60Day":0.055413,"changeRateWTD":0.007356,"changeRateMTD":0.093536,"changeRateQTD":0.07877,"changeRateYTD":-0.002082,"amount":180445735.638821,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":99.172414,"pbRate":2.195464,"volumeRatio":0.345255,"committee":-0.146389,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68391280000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.91,"preClose":28.9,"latestTime":"09:29 EDT","volume":5132,"amount":148078.435476,"timestamp":1787750995051,"change":0.010000000000001563,"changeRate":0.00034602076124572883},"postHourTrading":{"tag":"盘后","latestPrice":28.6032,"preClose":28.9,"latestTime":"19:57 EDT","volume":462779,"amount":13374064.683,"timestamp":1787702220434,"change":-0.2967999999999975,"changeRate":-0.010269896193771541},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.899999618530273,"latestTime":"20260826 04:00 EDT","volume":210,"amount":6051,"timestamp":1787731202191,"change":-0.11999893188476562,"changeRate":-0.004152212230751172},"impliedVol":0.2323,"impliedVolPercentile":0.2112},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.005837,"change":-0.48,"latestPrice":81.75,"close":81.75,"volume":16017228,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":81.875,"turnoverRate":0.003874,"peRate":25.754561,"amplitude":0.013681,"marketValue":340402068513,"askSize":101,"bidSize":198,"askPrice":81.75,"bidPrice":81.74,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.019073,"changeRate20Day":0.110281,"changeRate60Day":-0.047758,"changeRateWTD":0.027139,"changeRateMTD":0.140008,"changeRateQTD":0.144958,"changeRateYTD":-0.128093,"amount":1309752264.729309,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.312253,"pbRate":11.289516,"volumeRatio":0.652815,"committee":0.324415,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338036250000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.87,"preClose":82.23,"latestTime":"19:59 EDT","volume":1445496,"amount":118830126.278974,"timestamp":1787702385277,"change":-0.35999999999999943,"changeRate":-0.004377964246625312},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.3519,"impliedVolPercentile":0.2988},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.009023,"change":-1.94,"latestPrice":213.07,"close":213.07,"volume":109226,"market":"US","high":215.92,"low":211.41,"preClose":215.01,"open":212.9,"turnoverRate":0.005799,"peRate":20.273073,"amplitude":0.020976,"marketValue":7993022752,"askSize":192,"bidSize":217,"askPrice":213.19,"bidPrice":212.95,"week52High":265.73,"week52Low":141.49,"changeRate5Day":-0.002715,"changeRate20Day":0.072536,"changeRate60Day":0.088091,"changeRateWTD":-0.013428,"changeRateMTD":0.106455,"changeRateQTD":0.365658,"changeRateYTD":-0.019511,"amount":23219121.614197,"eps":10.51,"lyrEps":8.87,"lyrPeRate":24.021421,"pbRate":7.807211,"volumeRatio":0.447656,"committee":0.061125,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9566,"divideRate":0.009183,"floatMarketCap":4013328564.96,"shortable":3,"shares":37513600,"floatShares":18835728,"preHourTrading":{"tag":"盘前","latestPrice":212.86,"preClose":215.01,"latestTime":"09:27 EDT","volume":7,"amount":1497.03498,"timestamp":1787750831107,"change":-2.1499999999999773,"changeRate":-0.009999534905353134},"postHourTrading":{"tag":"盘后","latestPrice":215.01,"preClose":215.01,"latestTime":"19:30 EDT","volume":22519,"amount":4841807.0297,"timestamp":1787700601994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.00999450683594,"preClose":215.00999450683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3452,"impliedVolPercentile":0.5817},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010772,"change":-2.295,"latestPrice":210.755,"close":210.755,"volume":82920147,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003563,"peRate":32.276614,"amplitude":0.019385,"marketValue":5121346500000,"askSize":205,"bidSize":96,"askPrice":210.79,"bidPrice":210.78,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.031279,"changeRate20Day":0.109178,"changeRate60Day":-0.060639,"changeRateWTD":-0.018466,"changeRateMTD":0.049838,"changeRateQTD":0.053301,"changeRateYTD":0.130054,"amount":17513816591.530243,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.011224,"pbRate":26.19963,"volumeRatio":0.823193,"committee":0.023758,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001329,"floatMarketCap":4905496750781,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4461,"impliedVolPercentile":0.5737},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.013058,"change":-4.5736,"latestPrice":345.6764,"close":345.6764,"volume":23134101,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.008805,"peRate":320.180745,"amplitude":0.026838,"marketValue":1365265324787.3015,"askSize":2085,"bidSize":497,"askPrice":345.7,"bidPrice":345.65,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015504,"changeRate20Day":0.158744,"changeRate60Day":-0.168807,"changeRateWTD":-0.047356,"changeRateMTD":0.11075,"changeRateQTD":-0.178135,"changeRateYTD":-0.231352,"amount":8003377368.725006,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.070741,"pbRate":15.71836,"volumeRatio":0.640208,"committee":-0.680483,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908270525548.8776,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4405,"impliedVolPercentile":0.0359}]}}}