US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,658.71

+6.880.42%

Number of Gainers:14

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,661.86

Open:1,651.89

Low:1,651.80

Close:1,651.85

Volume:41.70M

Turnover:6.19B

Market Cap:2.30T

Float Cap:1.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	151.12	+5.19%	+7.46	1.35M	203.45M	17.66B
W.W. Grainger US GWW	1334.7	+2.54%	+33.02	82.50K	109.81M	63.02B
Emerson US EMR	157.72	+1.78%	+2.76	1.21M	189.60M	87.98B
Caterpillar US CAT	823.915	+1.56%	+12.63	1.09M	890.93M	379.82B
Dover US DOV	204.84	+1.38%	+2.78	648.01K	132.73M	27.63B
McCormick US MKC	55.195	+1.31%	+0.7150	1.70M	92.57M	14.81B
Stanley Black & Decker US SWK	99.5	+1.06%	+1.04	642.91K	63.80M	15.02B
S&P Global US SPGI	436.28	+0.99%	+4.26	836.19K	363.54M	129.14B
Archer-Daniels Midland US ADM	79.81	+0.82%	+0.6500	1.49M	118.93M	38.35B
Pentair PLC US PNR	62.92	+0.74%	+0.4600	1.39M	88.26M	10.04B
Ecolab US ECL	291.38	+0.64%	+1.84	806.51K	235.17M	82.01B
Cintas US CTAS	205.94	+0.58%	+1.18	695.99K	143.28M	82.35B
Target US TGT	163.945	+0.29%	+0.4750	2.44M	398.95M	74.24B
NextEra US NEE	84.315	+0.11%	+0.0950	3.32M	280.11M	175.60B
Amcor plc US AMCR	47.225	-0.10%	-0.0450	1.37M	65.05M	21.80B
Wal-Mart US WMT	104.845	-0.51%	-0.5350	18.94M	1.98B	835.63B
Brown & Brown US BRO	72.85	-0.67%	-0.4900	751.47K	54.97M	24.38B
Sherwin-Williams US SHW	347.79	-0.76%	-2.6600	783.04K	273.56M	84.43B
Essex Property US ESS	288.8	-1.10%	-3.2000	580.50K	168.30M	18.60B
Lowe's US LOW	211.22	-1.57%	-3.3800	1.47M	312.07M	118.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1658.731,"timestamp":1787772553408,"preClose":1651.8474,"halted":0,"volume":41702321,"delay":0,"changeRate":0.004167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.883545,"latestTime":"08-26 15:29:13 EDT","open":1651.8938,"high":1661.8579,"low":1651.799,"amount":6187887157.358299,"amplitude":0.00609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.738036,"peRate":29.37046,"turnoverRate":0.003543,"increases":14,"decrements":6,"flats":0,"marketCap":2301006006272,"floatMarketCap":1893945987072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1661.8579,"amplitude":0.00609,"preClose":1651.8474,"low":1651.799,"pbRate":"6.738036","latestPrice":1658.7072,"volume":41704961,"delay":0,"open":1651.8938,"prevYearClose":1540.1343,"prevWeekClose":1651.372,"prevMonthClose":1659.7028,"prevQuarterClose":1755.123,"fiveDayClose":1694.2861,"twentyDayClose":1676.0588,"sixtyDayClose":1642.5336,"secType":"PLATE","market":"US","turnoverRate":0.003544,"peRate":29.37046,"marketCap":2301022518272,"floatMarketCap":1893961355264,"timestamp":1787772555491,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.051928,"change":7.46,"latestPrice":151.12,"close":151.12,"volume":1352130,"market":"US","high":153.25,"low":143.76,"preClose":143.66,"open":145.99,"turnoverRate":0.011864,"peRate":28.848769,"amplitude":0.066059,"marketValue":17658562108.96,"askSize":38,"bidSize":1,"askPrice":151.19,"bidPrice":151.1,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.045668,"changeRate20Day":-0.130245,"changeRate60Day":-0.159931,"changeRateWTD":0.067006,"changeRateMTD":0.022947,"changeRateQTD":-0.197621,"changeRateYTD":-0.059965,"amount":203450319.316864,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.287785,"pbRate":10.848848,"volumeRatio":1.355916,"committee":-0.948718,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.005331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016615,"floatMarketCap":17223514226.08,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:47 EDT","volume":67912,"amount":9756328.0185,"timestamp":1787701633209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":143.66000366210938,"latestTime":"20260826 04:00 EDT","volume":67,"amount":9640,"timestamp":1787731202273,"change":-2.279998779296875,"changeRate":-0.015870797168148962},"impliedVol":0.3567,"impliedVolPercentile":0.4781},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.025367,"change":33.02,"latestPrice":1334.7,"close":1334.7,"volume":82499,"market":"US","high":1335.89,"low":1309.545,"preClose":1301.68,"open":1310.99,"turnoverRate":0.001864,"peRate":34.07494,"amplitude":0.020239,"marketValue":63015349929.3,"askSize":10,"bidSize":15,"askPrice":1335.09,"bidPrice":1334.22,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.021233,"changeRate20Day":-0.017823,"changeRate60Day":0.073747,"changeRateWTD":0.017116,"changeRateMTD":-0.034379,"changeRateQTD":-0.018892,"changeRateYTD":0.322729,"amount":109813953.634644,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.70339,"pbRate":15.25426,"volumeRatio":0.456648,"committee":0.2,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007118,"floatMarketCap":59083357096.8,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1302.0981,"preClose":1301.68,"latestTime":"08:46 EDT","volume":13,"amount":16616.756,"timestamp":1787748404399,"change":0.4180999999998676,"changeRate":0.0003212002950032785},"postHourTrading":{"tag":"盘后","latestPrice":1301.68,"preClose":1301.68,"latestTime":"19:30 EDT","volume":4730,"amount":6156813.98,"timestamp":1787700601573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.6800537109375,"preClose":1301.6800537109375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2172,"impliedVolPercentile":0.2669},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.017811,"change":2.76,"latestPrice":157.72,"close":157.72,"volume":1205588,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.002167,"peRate":34.481362,"amplitude":0.017087,"marketValue":87976216000,"askSize":82,"bidSize":428,"askPrice":157.83,"bidPrice":157.72,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.000761,"changeRate20Day":0.082275,"changeRate60Day":0.113449,"changeRateWTD":0.002925,"changeRateMTD":0.05273,"changeRateQTD":0.101781,"changeRateYTD":0.188366,"amount":189597605.499939,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.99987,"pbRate":4.317004,"volumeRatio":0.634501,"committee":0.678431,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013901,"floatMarketCap":87739911852.28,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.2032},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.015562,"change":12.625,"latestPrice":823.915,"close":823.915,"volume":1085224,"market":"US","high":824.47,"low":812.27,"preClose":811.29,"open":816.2,"turnoverRate":0.002354,"peRate":35.505316,"amplitude":0.015038,"marketValue":379824815000,"askSize":4,"bidSize":17,"askPrice":824.03,"bidPrice":823.79,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.009514,"changeRate20Day":0.052644,"changeRate60Day":-0.047893,"changeRateWTD":-0.004813,"changeRateMTD":0.011174,"changeRateQTD":-0.226298,"changeRateYTD":0.438223,"amount":890929095.67334,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.588481,"pbRate":19.583646,"volumeRatio":0.427825,"committee":0.619048,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007476,"floatMarketCap":379824815000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":812,"preClose":811.29,"latestTime":"19:59 EDT","volume":209624,"amount":170065915.3087,"timestamp":1787702389444,"change":0.7100000000000364,"changeRate":0.0008751494533397878},"overnightTrading":{"tag":"夜盘","latestPrice":811.02001953125,"preClose":811.2899780273438,"latestTime":"20260826 04:00 EDT","volume":3258,"amount":2646425,"timestamp":1787731202273,"change":-0.26995849609375,"changeRate":-0.0003327521643372887},"impliedVol":0.3766,"impliedVolPercentile":0.4263},{"symbol":"DOV","nameCN":"Dover","changeRate":0.013758,"change":2.78,"latestPrice":204.84,"close":204.84,"volume":648009,"market":"US","high":206.37,"low":202.92,"preClose":202.06,"open":202.92,"turnoverRate":0.004846,"peRate":24.644996,"amplitude":0.017074,"marketValue":27626074344,"askSize":43,"bidSize":3,"askPrice":204.85,"bidPrice":204.79,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.012155,"changeRate20Day":0.034598,"changeRate60Day":-0.01301,"changeRateWTD":0.014461,"changeRateMTD":0.001075,"changeRateQTD":-0.086677,"changeRateYTD":0.04917,"amount":132734700.445496,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.782928,"pbRate":3.585937,"volumeRatio":0.780602,"committee":-0.869565,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0812,"divideRate":0.01016,"floatMarketCap":27390235701.96,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":202.06,"preClose":202.06,"latestTime":"07:37 EDT","volume":8,"amount":1615.53992,"timestamp":1787744257179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.06,"preClose":202.06,"latestTime":"19:30 EDT","volume":16415,"amount":3316782.41,"timestamp":1787700601551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.05999755859375,"preClose":202.05999755859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0.1873},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.013124,"change":0.715,"latestPrice":55.195,"close":55.195,"volume":1696704,"market":"US","high":55.22,"low":53.8,"preClose":54.48,"open":54.31,"turnoverRate":0.006323,"peRate":9.183617,"amplitude":0.026065,"marketValue":14812994498.505,"askSize":79,"bidSize":20,"askPrice":55.21,"bidPrice":55.2,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.022751,"changeRate20Day":0.061646,"changeRate60Day":0.184951,"changeRateWTD":-0.00388,"changeRateMTD":0.084381,"changeRateQTD":0.094704,"changeRateYTD":-0.18962,"amount":92565628.961426,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.795002,"pbRate":2.117473,"volumeRatio":0.756959,"committee":-0.839357,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.033699,"floatMarketCap":14811826241.135,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.48,"latestTime":"08:40 EDT","volume":78,"amount":4261.87242,"timestamp":1787748029302,"change":0.020000000000003126,"changeRate":0.0003671071953010853},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.48,"latestTime":"19:39 EDT","volume":73375,"amount":3997871.08,"timestamp":1787701165918,"change":0.020000000000003126,"changeRate":0.0003671071953010853},"overnightTrading":{"tag":"夜盘","latestPrice":54.63999938964844,"preClose":54.47999954223633,"latestTime":"20260826 04:00 EDT","volume":7,"amount":382,"timestamp":1787731202213,"change":0.15999984741210938,"changeRate":0.002936854786279273},"impliedVol":0.3427,"impliedVolPercentile":0.5219},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.010563,"change":1.04,"latestPrice":99.5,"close":99.5,"volume":642913,"market":"US","high":99.73,"low":97.9,"preClose":98.46,"open":99.596,"turnoverRate":0.004258,"peRate":24.327627,"amplitude":0.018586,"marketValue":15024500000,"askSize":50,"bidSize":27,"askPrice":99.62,"bidPrice":99.55,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.003006,"changeRate20Day":0.069318,"changeRate60Day":0.272867,"changeRateWTD":-0.005199,"changeRateMTD":0.052019,"changeRateQTD":0.057161,"changeRateYTD":0.339526,"amount":63804892.013206,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.54717,"pbRate":1.677066,"volumeRatio":0.472422,"committee":-0.298701,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3181,"divideRate":0.033348,"floatMarketCap":15024500000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.46,"latestTime":"08:44 EDT","volume":405,"amount":39467.4768,"timestamp":1787748271937,"change":-0.45999999999999375,"changeRate":-0.004671947999187424},"postHourTrading":{"tag":"盘后","latestPrice":98.46,"preClose":98.46,"latestTime":"19:30 EDT","volume":27837,"amount":2740859.4357,"timestamp":1787700601743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.45999908447266,"preClose":98.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3411,"impliedVolPercentile":0.0199},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.009861,"change":4.26,"latestPrice":436.28,"close":436.28,"volume":836192,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.002835,"peRate":26.569728,"amplitude":0.020404,"marketValue":129138880000,"askSize":15,"bidSize":40,"askPrice":436.26,"bidPrice":436.16,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.022547,"changeRate20Day":0.039653,"changeRate60Day":0.018014,"changeRateWTD":0.01157,"changeRateMTD":0.059112,"changeRateQTD":0.071257,"changeRateYTD":-0.165158,"amount":363535007.889648,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.759891,"pbRate":4.099517,"volumeRatio":0.512956,"committee":0.454545,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008848,"floatMarketCap":128702599999.99998,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2872,"impliedVolPercentile":0.49},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.008211,"change":0.65,"latestPrice":79.81,"close":79.81,"volume":1489777,"market":"US","high":80.515,"low":78.22,"preClose":79.16,"open":78.92,"turnoverRate":0.003113,"peRate":21.846301,"amplitude":0.028992,"marketValue":38354270550.35,"askSize":111,"bidSize":400,"askPrice":79.85,"bidPrice":79.82,"week52High":88.46,"week52Low":55.58,"changeRate5Day":-0.011763,"changeRate20Day":-0.007091,"changeRate60Day":-0.034011,"changeRateWTD":-0.006102,"changeRateMTD":0.006812,"changeRateQTD":0.044634,"changeRateYTD":0.388241,"amount":118925354.415756,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.833073,"pbRate":1.627042,"volumeRatio":0.434286,"committee":0.5,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025811,"floatMarketCap":38193962667.96,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":79.39,"preClose":79.16,"latestTime":"09:27 EDT","volume":115193,"amount":9118551.743665,"timestamp":1787750839483,"change":0.23000000000000398,"changeRate":0.002905507832238555},"postHourTrading":{"tag":"盘后","latestPrice":79.1254,"preClose":79.16,"latestTime":"19:45 EDT","volume":117870,"amount":9330273.8488,"timestamp":1787701531702,"change":-0.03459999999999752,"changeRate":-0.00043708943911063066},"overnightTrading":{"tag":"夜盘","latestPrice":79.13999938964844,"preClose":79.16000366210938,"latestTime":"20260826 04:00 EDT","volume":228,"amount":18015,"timestamp":1787731202261,"change":-0.0200042724609375,"changeRate":-0.00025270681575919024},"impliedVol":0.3135,"impliedVolPercentile":0.3426},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.007365,"change":0.46,"latestPrice":62.92,"close":62.92,"volume":1394864,"market":"US","high":63.67,"low":62,"preClose":62.46,"open":62.38,"turnoverRate":0.008821,"peRate":15.8081,"amplitude":0.026737,"marketValue":10044422960,"askSize":40,"bidSize":212,"askPrice":62.94,"bidPrice":62.92,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.040707,"changeRate20Day":-0.055113,"changeRate60Day":-0.111299,"changeRateWTD":-0.022981,"changeRateMTD":-0.038509,"changeRateQTD":-0.179233,"changeRateYTD":-0.395813,"amount":88264736.120117,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":15.905031,"pbRate":2.679013,"volumeRatio":0.543914,"committee":0.676113,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016529,"floatMarketCap":9949814497.48,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":62.46,"latestTime":"08:59 EDT","volume":6,"amount":376.38,"timestamp":1787749149306,"change":0.28999999999999915,"changeRate":0.004642971501761114},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.46,"latestTime":"19:48 EDT","volume":38933,"amount":2431760.94,"timestamp":1787701739228,"change":-0.020000000000003126,"changeRate":-0.00032020493115598986},"overnightTrading":{"tag":"夜盘","latestPrice":63.06999969482422,"preClose":62.459999084472656,"latestTime":"20260826 04:00 EDT","volume":1,"amount":63,"timestamp":1787731201881,"change":0.6100006103515625,"changeRate":0.009766260315287238},"impliedVol":0.3352,"impliedVolPercentile":0.6454},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.006355,"change":1.84,"latestPrice":291.38,"close":291.38,"volume":806512,"market":"US","high":295.33,"low":289.89,"preClose":289.54,"open":290.999,"turnoverRate":0.00288,"peRate":39.096689,"amplitude":0.018788,"marketValue":82005259332.76,"askSize":41,"bidSize":40,"askPrice":291.43,"bidPrice":291.29,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.020167,"changeRate20Day":0.027071,"changeRate60Day":0.163333,"changeRateWTD":0.03462,"changeRateMTD":0.049526,"changeRateQTD":0.045835,"changeRateYTD":0.109934,"amount":235168665.200684,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":40.024725,"pbRate":8.155264,"volumeRatio":0.470551,"committee":-0.012346,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8375,"divideRate":0.009738,"floatMarketCap":81586400000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":289.99,"preClose":289.54,"latestTime":"09:16 EDT","volume":210,"amount":61339.4502,"timestamp":1787750167250,"change":0.44999999999998863,"changeRate":0.0015541894038819805},"postHourTrading":{"tag":"盘后","latestPrice":290.1,"preClose":289.54,"latestTime":"19:56 EDT","volume":210095,"amount":60830659.3324,"timestamp":1787702204642,"change":0.5600000000000023,"changeRate":0.00193410236927541},"overnightTrading":{"tag":"夜盘","latestPrice":291.2200012207031,"preClose":289.5400085449219,"latestTime":"20260826 04:00 EDT","volume":56,"amount":16416,"timestamp":1787731202022,"change":1.67999267578125,"changeRate":0.005802281640537427},"impliedVol":0.237,"impliedVolPercentile":0.2869},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.005763,"change":1.18,"latestPrice":205.94,"close":205.94,"volume":695985,"market":"US","high":206.77,"low":204.6,"preClose":204.76,"open":204.88,"turnoverRate":0.002035,"peRate":41.942975,"amplitude":0.010598,"marketValue":82346138700,"askSize":48,"bidSize":328,"askPrice":206.01,"bidPrice":205.87,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.014083,"changeRate20Day":-0.048908,"changeRate60Day":0.191093,"changeRateWTD":0.01055,"changeRateMTD":0.006402,"changeRateQTD":0.210842,"changeRateYTD":0.095018,"amount":143281228.504257,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.942974,"pbRate":16.021002,"volumeRatio":0.391541,"committee":0.744681,"roa":0.161,"roe":0.407144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008736,"floatMarketCap":70431480000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":204.76,"latestTime":"09:18 EDT","volume":64,"amount":13103.27424,"timestamp":1787750328263,"change":2.240000000000009,"changeRate":0.010939636647782814},"postHourTrading":{"tag":"盘后","latestPrice":205.25,"preClose":204.76,"latestTime":"19:54 EDT","volume":91066,"amount":18647646.1228,"timestamp":1787702076188,"change":0.4900000000000091,"changeRate":0.0023930455167025253},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":204.75999450683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2772,"impliedVolPercentile":0.3904},{"symbol":"TGT","nameCN":"Target","changeRate":0.002906,"change":0.475,"latestPrice":163.945,"close":163.945,"volume":2442597,"market":"US","high":164.85,"low":161.35,"preClose":163.47,"open":163.675,"turnoverRate":0.005394,"peRate":17.006742,"amplitude":0.021411,"marketValue":74235348199.01,"askSize":94,"bidSize":19,"askPrice":163.95,"bidPrice":163.86,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.031101,"changeRate20Day":0.123681,"changeRate60Day":0.325236,"changeRateWTD":-0.009037,"changeRateMTD":0.134646,"changeRateQTD":0.255225,"changeRateYTD":0.677187,"amount":398952279.626175,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.165437,"pbRate":4.160475,"volumeRatio":0.369781,"committee":0.583333,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027814,"floatMarketCap":74233725471.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":163.47,"latestTime":"09:27 EDT","volume":3190,"amount":522220.8959,"timestamp":1787750867783,"change":1.240000000000009,"changeRate":0.007585489692298337},"postHourTrading":{"tag":"盘后","latestPrice":163.426,"preClose":163.47,"latestTime":"19:58 EDT","volume":1480927,"amount":242081981.8063,"timestamp":1787702339017,"change":-0.04400000000001114,"changeRate":-0.0002691625374687168},"overnightTrading":{"tag":"夜盘","latestPrice":163.6300048828125,"preClose":163.47000122070312,"latestTime":"20260826 04:00 EDT","volume":506,"amount":82614,"timestamp":1787731202285,"change":0.160003662109375,"changeRate":0.0009787952585462566},"impliedVol":0.3074,"impliedVolPercentile":0.1275},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.001128,"change":0.095,"latestPrice":84.315,"close":84.315,"volume":3323918,"market":"US","high":84.725,"low":84.03,"preClose":84.22,"open":84.16,"turnoverRate":0.001596,"peRate":18.949153,"amplitude":0.008252,"marketValue":175595235506.46,"askSize":274,"bidSize":206,"askPrice":84.32,"bidPrice":84.31,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.018566,"changeRate20Day":-0.046857,"changeRate60Day":0.007829,"changeRateWTD":0.00795,"changeRateMTD":-0.02997,"changeRateQTD":-0.039364,"changeRateYTD":0.050262,"amount":280111579.879227,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.547383,"pbRate":3.073823,"volumeRatio":0.313613,"committee":-0.141667,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02822,"floatMarketCap":175595235506.46,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.22,"latestTime":"09:29 EDT","volume":3923,"amount":331461.44909,"timestamp":1787750999101,"change":-0.21999999999999886,"changeRate":-0.0026122061268107205},"postHourTrading":{"tag":"盘后","latestPrice":84.3303,"preClose":84.22,"latestTime":"19:59 EDT","volume":240206,"amount":20229409.8644,"timestamp":1787702387953,"change":0.11029999999999518,"changeRate":0.0013096651626691425},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.22000122070312,"latestTime":"20260826 04:00 EDT","volume":519,"amount":43721,"timestamp":1787731202294,"change":-0.06999969482421875,"changeRate":-0.0008311528592926604},"impliedVol":0.2133,"impliedVolPercentile":0.0239},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.000952,"change":-0.045,"latestPrice":47.225,"close":47.225,"volume":1373852,"market":"US","high":47.75,"low":47.13,"preClose":47.27,"open":47.55,"turnoverRate":0.00298,"peRate":19.842436,"amplitude":0.013116,"marketValue":21802459633.3,"askSize":321,"bidSize":504,"askPrice":47.23,"bidPrice":47.22,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.004742,"changeRate20Day":0.030214,"changeRate60Day":0.251657,"changeRateWTD":-0.028092,"changeRateMTD":0.05225,"changeRateQTD":0.089389,"changeRateYTD":0.132494,"amount":65051234.999985,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":29.42771,"pbRate":1.849233,"volumeRatio":0.380018,"committee":0.221818,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5857,"divideRate":0.054753,"floatMarketCap":21774886419.775,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":47.27,"latestTime":"09:29 EDT","volume":468,"amount":21973.551912,"timestamp":1787750999101,"change":-0.020000000000003126,"changeRate":-0.00042310133276926435},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.27,"latestTime":"19:59 EDT","volume":127985,"amount":6049851.7624,"timestamp":1787702393291,"change":-0.14000000000000057,"changeRate":-0.0029617093293843994},"overnightTrading":{"tag":"夜盘","latestPrice":46.88999938964844,"preClose":47.27000045776367,"latestTime":"20260826 04:00 EDT","volume":9380,"amount":440810,"timestamp":1787731202145,"change":-0.3800010681152344,"changeRate":-0.008038947840814388},"impliedVol":0.2673,"impliedVolPercentile":0.248},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.005077,"change":-0.535,"latestPrice":104.845,"close":104.845,"volume":18940947,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.004354,"peRate":37.99281,"amplitude":0.019121,"marketValue":835632155340.58,"askSize":329,"bidSize":616,"askPrice":104.85,"bidPrice":104.84,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.082721,"changeRate20Day":-0.082078,"changeRate60Day":-0.085122,"changeRateWTD":0.011041,"changeRateMTD":-0.057149,"changeRateQTD":-0.074298,"changeRateYTD":-0.058926,"amount":1982200190.106743,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.404762,"pbRate":8.506201,"volumeRatio":0.45594,"committee":0.312169,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009204,"floatMarketCap":456105186387.045,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":105.3077,"preClose":105.38,"latestTime":"19:59 EDT","volume":1365463,"amount":143892214.1776,"timestamp":1787702391218,"change":-0.07229999999999848,"changeRate":-0.0006860884418295548},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.37999725341797,"latestTime":"20260826 04:00 EDT","volume":7671,"amount":808219,"timestamp":1787731202317,"change":-0.06999969482421875,"changeRate":-0.000664259789795623},"impliedVol":0.2388,"impliedVolPercentile":0.1594},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.006681,"change":-0.49,"latestPrice":72.85,"close":72.85,"volume":751469,"market":"US","high":73.76,"low":72.595,"preClose":73.34,"open":72.84,"turnoverRate":0.002593,"peRate":22.933924,"amplitude":0.015885,"marketValue":24376364507.45,"askSize":10,"bidSize":102,"askPrice":72.88,"bidPrice":72.85,"week52High":97.49,"week52Low":53.8135,"changeRate5Day":0.019024,"changeRate20Day":-0.02698,"changeRate60Day":0.278519,"changeRateWTD":-0.00096,"changeRateMTD":0.034801,"changeRateQTD":0.13562,"changeRateYTD":-0.085947,"amount":54971024.881798,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.053797,"pbRate":1.937246,"volumeRatio":0.5873,"committee":0.821429,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008854,"floatMarketCap":21108715493.75,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":72.86,"preClose":73.34,"latestTime":"09:29 EDT","volume":652,"amount":47491.762152,"timestamp":1787750999999,"change":-0.480000000000004,"changeRate":-0.006544859558222034},"postHourTrading":{"tag":"盘后","latestPrice":73.4992,"preClose":73.34,"latestTime":"19:30 EDT","volume":55218,"amount":4049731.9942,"timestamp":1787700601437,"change":0.15919999999999845,"changeRate":0.0021707117534769354},"overnightTrading":{"tag":"夜盘","latestPrice":73.33999633789062,"preClose":73.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3216,"impliedVolPercentile":0.4382},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.00759,"change":-2.66,"latestPrice":347.79,"close":347.79,"volume":783038,"market":"US","high":354.82,"low":347.54,"preClose":350.45,"open":354.82,"turnoverRate":0.003465,"peRate":32.082731,"amplitude":0.020773,"marketValue":84428857336.29,"askSize":239,"bidSize":105,"askPrice":347.85,"bidPrice":347.73,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.016403,"changeRate20Day":0.01137,"changeRate60Day":0.179509,"changeRateWTD":0.003462,"changeRateMTD":0.020361,"changeRateQTD":0.010078,"changeRateYTD":0.073327,"amount":273557293.235779,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.897661,"pbRate":21.902835,"volumeRatio":0.530511,"committee":-0.389535,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009172,"floatMarketCap":78600539652.21,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":351.51,"preClose":350.45,"latestTime":"09:28 EDT","volume":286773,"amount":100500085.3641,"timestamp":1787750920212,"change":1.0600000000000023,"changeRate":0.0030246825510058563},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.45,"latestTime":"19:30 EDT","volume":31747,"amount":11125534.23,"timestamp":1787700601464,"change":-0.44999999999998863,"changeRate":-0.0012840633471250923},"overnightTrading":{"tag":"夜盘","latestPrice":350.4200134277344,"preClose":350.45001220703125,"latestTime":"20260826 04:00 EDT","volume":2,"amount":701,"timestamp":1787731202116,"change":-0.029998779296875,"changeRate":-0.00008560073691523507},"impliedVol":0.2727,"impliedVolPercentile":0.4821},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.010959,"change":-3.2,"latestPrice":288.8,"close":288.8,"volume":580498,"market":"US","high":292.855,"low":288.45,"preClose":292,"open":292.855,"turnoverRate":0.009099,"peRate":44.930451,"amplitude":0.015086,"marketValue":18599881553.6,"askSize":44,"bidSize":17,"askPrice":288.94,"bidPrice":288.66,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.005011,"changeRate20Day":-0.026954,"changeRate60Day":0.042863,"changeRateWTD":-0.000692,"changeRateMTD":0.0164,"changeRateQTD":-0.009568,"changeRateYTD":0.103638,"amount":168303143.134155,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":27.769231,"pbRate":3.4942,"volumeRatio":1.859452,"committee":-0.442623,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.035734,"floatMarketCap":18424655619.2,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":290.69,"preClose":292,"latestTime":"08:04 EDT","volume":10,"amount":2909.883,"timestamp":1787745864405,"change":-1.3100000000000023,"changeRate":-0.004486301369863021},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":292,"latestTime":"19:30 EDT","volume":13753,"amount":4015845.52,"timestamp":1787700601657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":292,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1981,"impliedVolPercentile":0.1036},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.01575,"change":-3.38,"latestPrice":211.22,"close":211.22,"volume":1468707,"market":"US","high":214.93,"low":210.92,"preClose":214.6,"open":214.805,"turnoverRate":0.002626,"peRate":17.824472,"amplitude":0.018686,"marketValue":118484166747.54,"askSize":61,"bidSize":50,"askPrice":211.27,"bidPrice":211.16,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.039909,"changeRate20Day":-0.020679,"changeRate60Day":0.016948,"changeRateWTD":-0.022537,"changeRateMTD":0.016409,"changeRateQTD":-0.042043,"changeRateYTD":-0.12415,"amount":312070319.228439,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.824473,"pbRate":-15.931715,"volumeRatio":0.434213,"committee":-0.099099,"roa":0.126164,"roe":6.578293,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.022962,"floatMarketCap":118117512272.96,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":215.46,"preClose":214.6,"latestTime":"09:26 EDT","volume":543,"amount":117045.80028,"timestamp":1787750792284,"change":0.8600000000000136,"changeRate":0.004007455731593727},"postHourTrading":{"tag":"盘后","latestPrice":214.5915,"preClose":214.6,"latestTime":"19:57 EDT","volume":75108,"amount":16117970.564,"timestamp":1787702235406,"change":-0.008499999999997954,"changeRate":-0.00003960857409132318},"overnightTrading":{"tag":"夜盘","latestPrice":214.58999633789062,"preClose":214.60000610351562,"latestTime":"20260826 04:00 EDT","volume":1,"amount":215,"timestamp":1787731202289,"change":-0.010009765625,"changeRate":-0.000046643827308055315},"impliedVol":0.2891,"impliedVolPercentile":0.3506}]}}}