US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,757.93

-17.0791-0.45%

Number of Gainers:4

Number of Losers:17

Number of Flat:1

PE:- -

High:3,783.08

Open:3,775.02

Low:3,738.01

Close:3,775.01

Volume:141.47M

Turnover:11.03B

Market Cap:4.52T

Float Cap:3.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	86.26	+1.71%	+1.45	1.04M	88.61M	13.08B
General Motors US GM	86.31	+0.58%	+0.5000	2.98M	255.94M	75.73B
Target US TGT	163.945	+0.29%	+0.4750	2.44M	398.99M	74.24B
Enphase Energy US ENPH	37.355	+0.01%	+0.0050	1.62M	60.54M	4.92B
iShares Global Clean Energy ETF US ICLN	17.645	-0.03%	-0.0050	5.65M	99.42M	2.22B
Lennar US LEN	87.63	-0.06%	-0.0500	949.85K	83.19M	21.11B
Costco US COST	959.255	-0.08%	-0.7550	578.41K	554.29M	425.78B
PulteGroup US PHM	130.755	-0.08%	-0.1050	541.67K	70.80M	24.51B
First Trust Global Wind Energy ETF US FAN	23.97	-0.17%	-0.0398	21.99K	526.85K	248.09M
Amazon.com US AMZN	259.8892	-0.45%	-1.1708	14.58M	3.79B	2.79T
Wal-Mart US WMT	104.835	-0.52%	-0.5450	18.95M	1.98B	835.55B
First Solar US FSLR	205.59	-0.59%	-1.2300	1.01M	207.08M	22.06B
D.R. Horton US DHI	149.78	-0.68%	-1.0200	617.46K	92.65M	42.05B
Teva Pharmaceutical US TEVA	37.73	-0.97%	-0.3700	2.97M	111.26M	43.96B
Dr Reddy's Laboratories US RDY	12.22	-0.97%	-0.1200	923.79K	11.30M	10.20B
Sunrun US RUN	9.03	-1.74%	-0.1600	3.39M	30.63M	2.18B
Strategy US MSTR	123.92	-2.29%	-2.9100	13.00M	1.60B	47.59B
Coinbase Global, Inc. US COIN	182.54	-2.47%	-4.6200	4.77M	867.70M	48.20B
Rivian Automotive, Inc. US RIVN	16.155	-3.49%	-0.5850	13.74M	222.49M	23.39B
Tilray Inc. US TLRY	4.7	-3.69%	-0.1800	3.59M	16.91M	640.16M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3757.933,"timestamp":1787772564018,"preClose":3775.0122,"halted":0,"volume":141464415,"delay":0,"changeRate":-0.004524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.079102,"latestTime":"08-26 15:29:24 EDT","open":3775.0227,"high":3783.0798,"low":3738.0076,"amount":11034238029.828634,"amplitude":0.01194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.06152,"peRate":32.395405,"turnoverRate":0.00665,"increases":4,"decrements":17,"flats":1,"marketCap":4518870310080,"floatMarketCap":3873121424128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3783.0798,"amplitude":0.01194,"preClose":3775.0122,"low":3738.0076,"pbRate":"5.06152","latestPrice":3757.9316,"volume":141468469,"delay":0,"open":3775.0227,"prevYearClose":3447.812,"prevWeekClose":3738.185,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3840.1243,"twentyDayClose":3455.6355,"sixtyDayClose":3813.2422,"secType":"PLATE","market":"US","turnoverRate":0.00665,"peRate":32.395405,"marketCap":4518870310080,"floatMarketCap":3873121424128,"timestamp":1787772564150,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":4,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.017097,"change":1.45,"latestPrice":86.26,"close":86.26,"volume":1036149,"market":"US","high":86.42,"low":84.55,"preClose":84.81,"open":85.32,"turnoverRate":0.007102,"peRate":22.275166,"amplitude":0.022049,"marketValue":13081610638.9,"askSize":28,"bidSize":7,"askPrice":86.29,"bidPrice":86.27,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.063613,"changeRate20Day":-0.06917,"changeRate60Day":-0.405185,"changeRateWTD":0.000928,"changeRateMTD":-0.040169,"changeRateQTD":-0.275978,"changeRateYTD":-0.009758,"amount":88611427.380959,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.463542,"pbRate":5.115793,"volumeRatio":0.490863,"committee":-0.6,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12585127148.52,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":85.98,"preClose":84.81,"latestTime":"09:29 EDT","volume":1288,"amount":110292.81172,"timestamp":1787750952648,"change":1.1700000000000017,"changeRate":0.013795542978422375},"postHourTrading":{"tag":"盘后","latestPrice":84.81,"preClose":84.81,"latestTime":"19:56 EDT","volume":91613,"amount":7770258.0225,"timestamp":1787702201344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.80999755859375,"preClose":84.80999755859375,"latestTime":"20260826 04:00 EDT","volume":102,"amount":8629,"timestamp":1787731202296,"change":0,"changeRate":0},"impliedVol":0.6296,"impliedVolPercentile":0.247},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005827,"change":0.5,"latestPrice":86.31,"close":86.31,"volume":2983411,"market":"US","high":86.36,"low":84.9154,"preClose":85.81,"open":85.79,"turnoverRate":0.00341,"peRate":43.472874,"amplitude":0.016835,"marketValue":75732842503.71,"askSize":128,"bidSize":258,"askPrice":86.3,"bidPrice":86.29,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.01589,"changeRate20Day":-0.034564,"changeRate60Day":0.043904,"changeRateWTD":-0.018424,"changeRateMTD":-0.028697,"changeRateQTD":0.119746,"changeRateYTD":0.061363,"amount":255936179.983437,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.394495,"pbRate":1.221497,"volumeRatio":0.658957,"committee":0.336788,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007647,"floatMarketCap":75521250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":85.8098,"preClose":85.81,"latestTime":"19:55 EDT","volume":854786,"amount":73349659.6396,"timestamp":1787702138461,"change":-0.0002000000000066393,"changeRate":-0.000002330730684146828},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.80999755859375,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":94869,"timestamp":1787731202183,"change":-0.1199951171875,"changeRate":-0.001398381547622858},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"TGT","nameCN":"Target","changeRate":0.002906,"change":0.475,"latestPrice":163.945,"close":163.945,"volume":2442845,"market":"US","high":164.85,"low":161.35,"preClose":163.47,"open":163.675,"turnoverRate":0.005395,"peRate":17.006742,"amplitude":0.021411,"marketValue":74235348199.01,"askSize":94,"bidSize":1,"askPrice":163.95,"bidPrice":163.87,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.031101,"changeRate20Day":0.123681,"changeRate60Day":0.325236,"changeRateWTD":-0.009037,"changeRateMTD":0.134646,"changeRateQTD":0.255225,"changeRateYTD":0.677187,"amount":398992897.586365,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.165437,"pbRate":4.160475,"volumeRatio":0.369818,"committee":-0.978947,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027814,"floatMarketCap":74233725471.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":163.47,"latestTime":"09:27 EDT","volume":3190,"amount":522220.8959,"timestamp":1787750867783,"change":1.240000000000009,"changeRate":0.007585489692298337},"postHourTrading":{"tag":"盘后","latestPrice":163.426,"preClose":163.47,"latestTime":"19:58 EDT","volume":1480927,"amount":242081981.8063,"timestamp":1787702339017,"change":-0.04400000000001114,"changeRate":-0.0002691625374687168},"overnightTrading":{"tag":"夜盘","latestPrice":163.6300048828125,"preClose":163.47000122070312,"latestTime":"20260826 04:00 EDT","volume":506,"amount":82614,"timestamp":1787731202285,"change":0.160003662109375,"changeRate":0.0009787952585462566},"impliedVol":0.3074,"impliedVolPercentile":0.1275},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.000134,"change":0.005,"latestPrice":37.355,"close":37.355,"volume":1622629,"market":"US","high":38.05,"low":36.815,"preClose":37.35,"open":37.35,"turnoverRate":0.012704,"peRate":36.835728,"amplitude":0.033066,"marketValue":4922789265.475,"askSize":100,"bidSize":300,"askPrice":37.36,"bidPrice":37.35,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.051181,"changeRate20Day":0.065155,"changeRate60Day":-0.413947,"changeRateWTD":-0.032505,"changeRateMTD":-0.004928,"changeRateQTD":-0.241369,"changeRateYTD":0.165523,"amount":60540865.873314,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.957364,"pbRate":4.165374,"volumeRatio":0.477669,"committee":0.5,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4771309249.29,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.35,"latestTime":"09:29 EDT","volume":30281,"amount":1136316.63013,"timestamp":1787750981207,"change":0.04999999999999716,"changeRate":0.0013386880856759613},"postHourTrading":{"tag":"盘后","latestPrice":37.2611,"preClose":37.35,"latestTime":"19:59 EDT","volume":406657,"amount":15192779.2884,"timestamp":1787702372570,"change":-0.08890000000000242,"changeRate":-0.0023801874163320593},"overnightTrading":{"tag":"夜盘","latestPrice":37.15999984741211,"preClose":37.349998474121094,"latestTime":"20260826 04:00 EDT","volume":2864,"amount":106364,"timestamp":1787731202300,"change":-0.18999862670898438,"changeRate":-0.005086978165223482},"impliedVol":0.6678,"impliedVolPercentile":0.1355},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.000283,"change":-0.005,"latestPrice":17.645,"close":17.645,"volume":5645563,"market":"US","high":17.85,"low":17.5601,"preClose":17.65,"open":17.65,"turnoverRate":0.044949,"peRate":0,"amplitude":0.016425,"marketValue":2216212017.645,"askSize":900,"bidSize":6027,"askPrice":17.65,"bidPrice":17.64,"week52High":23.78,"week52Low":13.65,"changeRate5Day":-0.010376,"changeRate20Day":0.04594,"changeRate60Day":-0.234158,"changeRateWTD":0.003127,"changeRateMTD":0.005413,"changeRateQTD":-0.138848,"changeRateYTD":0.07395,"amount":99418884.742508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963719,"committee":0.662939,"roa":0,"roe":0,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.010445,"floatMarketCap":2216212017.645,"shortable":3,"shares":125600001,"floatShares":125600001,"preHourTrading":{"tag":"盘前","latestPrice":17.6655,"preClose":17.65,"latestTime":"09:27 EDT","volume":443,"amount":7838.550092,"timestamp":1787750820799,"change":0.015500000000002956,"changeRate":0.0008781869688386945},"postHourTrading":{"tag":"盘后","latestPrice":17.5852,"preClose":17.65,"latestTime":"19:57 EDT","volume":1290,"amount":22799.644,"timestamp":1787702238354,"change":-0.06479999999999819,"changeRate":-0.0036713881019829007},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.649999618530273,"latestTime":"20260826 04:00 EDT","volume":13,"amount":229,"timestamp":1787731202301,"change":0,"changeRate":0},"impliedVol":0.3045,"impliedVolPercentile":0.5219},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.00057,"change":-0.05,"latestPrice":87.63,"close":87.63,"volume":949851,"market":"US","high":88.15,"low":86.41,"preClose":87.68,"open":87.27,"turnoverRate":0.004656,"peRate":13.650028,"amplitude":0.019845,"marketValue":21109641293.46,"askSize":99,"bidSize":341,"askPrice":87.67,"bidPrice":87.63,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.00378,"changeRate20Day":0.036306,"changeRate60Day":-0.027522,"changeRateWTD":0.00701,"changeRateMTD":0.064117,"changeRateQTD":-0.031606,"changeRateYTD":-0.147568,"amount":83188307.411842,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.974427,"pbRate":0.976365,"volumeRatio":0.387792,"committee":0.55,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.022813,"floatMarketCap":17876520000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.68,"latestTime":"09:14 EDT","volume":1104,"amount":96904.191744,"timestamp":1787750053816,"change":-0.25,"changeRate":-0.0028512773722627737},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":87.68,"latestTime":"19:53 EDT","volume":30026,"amount":2633899.8884,"timestamp":1787701997736,"change":0.8199999999999932,"changeRate":0.009352189781021819},"overnightTrading":{"tag":"夜盘","latestPrice":87.95999908447266,"preClose":87.68000030517578,"latestTime":"20260826 04:00 EDT","volume":1325,"amount":115607,"timestamp":1787731202204,"change":0.279998779296875,"changeRate":0.0031934167235666234},"impliedVol":0.4219,"impliedVolPercentile":0.4542},{"symbol":"COST","nameCN":"Costco","changeRate":-0.000786,"change":-0.755,"latestPrice":959.255,"close":959.255,"volume":578407,"market":"US","high":964.45,"low":954.5355,"preClose":960.01,"open":960.58,"turnoverRate":0.001308,"peRate":48.249951,"amplitude":0.010327,"marketValue":425783951848.805,"askSize":56,"bidSize":21,"askPrice":959.21,"bidPrice":958.92,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.002367,"changeRate20Day":-0.015169,"changeRate60Day":0.013894,"changeRateWTD":0.01215,"changeRateMTD":0.007737,"changeRateQTD":0.025426,"changeRateYTD":0.112386,"amount":554292398.785156,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.586102,"pbRate":12.706555,"volumeRatio":0.310793,"committee":0.823529,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000193,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005598,"floatMarketCap":424245142796.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":960.5,"preClose":960.01,"latestTime":"09:29 EDT","volume":18942,"amount":18188606.5746,"timestamp":1787750999999,"change":0.4900000000000091,"changeRate":0.0005104113498817815},"postHourTrading":{"tag":"盘后","latestPrice":961.28,"preClose":960.01,"latestTime":"19:56 EDT","volume":323320,"amount":310394338.8038,"timestamp":1787702190916,"change":1.2699999999999818,"changeRate":0.0013229028864282474},"overnightTrading":{"tag":"夜盘","latestPrice":960.0999755859375,"preClose":960.010009765625,"latestTime":"20260826 04:00 EDT","volume":186,"amount":178727,"timestamp":1787731202295,"change":0.0899658203125,"changeRate":0.0000937134190241038},"impliedVol":0.2223,"impliedVolPercentile":0.247},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.000802,"change":-0.105,"latestPrice":130.755,"close":130.755,"volume":541668,"market":"US","high":131.6259,"low":129.32,"preClose":130.86,"open":130.745,"turnoverRate":0.002912,"peRate":13.335911,"amplitude":0.017621,"marketValue":24510356867.7,"askSize":181,"bidSize":20,"askPrice":130.8,"bidPrice":130.71,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.000574,"changeRate20Day":-0.011753,"changeRate60Day":0.110918,"changeRateWTD":0.013605,"changeRateMTD":0.033882,"changeRateQTD":-0.047045,"changeRateYTD":0.115086,"amount":70799708.755554,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.758543,"pbRate":1.883423,"volumeRatio":0.492279,"committee":-0.800995,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007648,"floatMarketCap":24320430000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":130.47,"preClose":130.86,"latestTime":"09:23 EDT","volume":103,"amount":13520.36916,"timestamp":1787750633854,"change":-0.3900000000000148,"changeRate":-0.002980284273269255},"postHourTrading":{"tag":"盘后","latestPrice":130.86,"preClose":130.86,"latestTime":"19:36 EDT","volume":17175,"amount":2247416.8895,"timestamp":1787701007356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.86000061035156,"preClose":130.86000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3508,"impliedVolPercentile":0.239},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.001658,"change":-0.0398,"latestPrice":23.97,"close":23.97,"volume":21986,"market":"US","high":24.085,"low":23.9142,"preClose":24.0098,"open":24.085,"turnoverRate":0.002124,"peRate":229.813434,"amplitude":0.007114,"marketValue":248089547.94,"askSize":160,"bidSize":500,"askPrice":24.01,"bidPrice":23.85,"week52High":27.3,"week52Low":18.14,"changeRate5Day":-0.002082,"changeRate20Day":0.034974,"changeRate60Day":-0.085115,"changeRateWTD":0.00461,"changeRateMTD":0.010114,"changeRateQTD":-0.040432,"changeRateYTD":0.170982,"amount":526852.977737,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":260.88944,"pbRate":0,"volumeRatio":0.23075,"committee":0.515152,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2328,"divideRate":0.009712,"floatMarketCap":248089547.94,"shortable":3,"shares":10350002,"floatShares":10350002,"preHourTrading":{"tag":"盘前","latestPrice":24.0098,"preClose":24.0098,"latestTime":"07:36 EDT","volume":1,"amount":24.0098,"timestamp":1787744169349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.0098,"latestTime":"19:30 EDT","volume":22,"amount":528.2462,"timestamp":1787700601952,"change":0.0002000000000030866,"changeRate":0.00000832993194458457},"overnightTrading":{"tag":"夜盘","latestPrice":24.00979995727539,"preClose":24.00979995727539,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.757},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004485,"change":-1.1708,"latestPrice":259.8892,"close":259.8892,"volume":14575798,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001477,"peRate":20.898322,"amplitude":0.014594,"marketValue":2794913896640.671,"askSize":111,"bidSize":20,"askPrice":259.9,"bidPrice":259.87,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.022385,"changeRate20Day":0.146654,"changeRate60Day":-0.005247,"changeRateWTD":0.004869,"changeRateMTD":-0.043047,"changeRateQTD":0.090414,"changeRateYTD":0.125939,"amount":3785277092.180176,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.24675,"pbRate":5.066738,"volumeRatio":0.514413,"committee":-0.689922,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565202199159.12,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3097,"impliedVolPercentile":0.2112},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.005172,"change":-0.545,"latestPrice":104.835,"close":104.835,"volume":18951669,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.004356,"peRate":37.989186,"amplitude":0.019121,"marketValue":835552453670.94,"askSize":325,"bidSize":1196,"askPrice":104.84,"bidPrice":104.83,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.082808,"changeRate20Day":-0.082166,"changeRate60Day":-0.085209,"changeRateWTD":0.010945,"changeRateMTD":-0.057239,"changeRateQTD":-0.074386,"changeRateYTD":-0.059016,"amount":1983324867.053673,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.401099,"pbRate":8.505389,"volumeRatio":0.456198,"committee":0.54418,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009205,"floatMarketCap":456061683579.435,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":105.3077,"preClose":105.38,"latestTime":"19:59 EDT","volume":1365463,"amount":143892214.1776,"timestamp":1787702391218,"change":-0.07229999999999848,"changeRate":-0.0006860884418295548},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.37999725341797,"latestTime":"20260826 04:00 EDT","volume":7671,"amount":808219,"timestamp":1787731202317,"change":-0.06999969482421875,"changeRate":-0.000664259789795623},"impliedVol":0.2388,"impliedVolPercentile":0.1594},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.005947,"change":-1.23,"latestPrice":205.59,"close":205.59,"volume":1005845,"market":"US","high":209.9,"low":204.21,"preClose":206.82,"open":207.42,"turnoverRate":0.009927,"peRate":12.677572,"amplitude":0.027512,"marketValue":22061480708.19,"askSize":513,"bidSize":5,"askPrice":205.67,"bidPrice":205.5,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.075585,"changeRate20Day":0.031871,"changeRate60Day":-0.321485,"changeRateWTD":-0.040554,"changeRateMTD":-0.025778,"changeRateQTD":-0.128708,"changeRateYTD":-0.212992,"amount":207084739.481277,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.46798,"pbRate":2.13767,"volumeRatio":0.688053,"committee":-0.980695,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20831635160.49,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":206.82,"latestTime":"09:29 EDT","volume":5446,"amount":1134136.25304,"timestamp":1787750999999,"change":0.5,"changeRate":0.0024175611642974566},"postHourTrading":{"tag":"盘后","latestPrice":207.43,"preClose":206.82,"latestTime":"19:56 EDT","volume":48138,"amount":9960397.1663,"timestamp":1787702213140,"change":0.6100000000000136,"changeRate":0.0029494246204429635},"overnightTrading":{"tag":"夜盘","latestPrice":207.83999633789062,"preClose":206.82000732421875,"latestTime":"20260826 04:00 EDT","volume":2191,"amount":453306,"timestamp":1787731202312,"change":1.019989013671875,"changeRate":0.0049317714802751276},"impliedVol":0.4979,"impliedVolPercentile":0.1076},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.006764,"change":-1.02,"latestPrice":149.78,"close":149.78,"volume":617456,"market":"US","high":151.54,"low":149.025,"preClose":150.8,"open":150.75,"turnoverRate":0.002468,"peRate":14.249412,"amplitude":0.016678,"marketValue":42047769356,"askSize":133,"bidSize":17,"askPrice":149.81,"bidPrice":149.65,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.013697,"changeRate20Day":0.017804,"changeRate60Day":0.01905,"changeRateWTD":0.009639,"changeRateMTD":0.046973,"changeRateQTD":-0.080427,"changeRateYTD":0.039922,"amount":92652675.893066,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.8883,"pbRate":1.765267,"volumeRatio":0.386846,"committee":-0.773333,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011684,"floatMarketCap":37476141658.48,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":150.9,"preClose":150.8,"latestTime":"09:28 EDT","volume":885,"amount":133467.26595,"timestamp":1787750896089,"change":0.09999999999999432,"changeRate":0.0006631299734747633},"postHourTrading":{"tag":"盘后","latestPrice":150.8,"preClose":150.8,"latestTime":"19:45 EDT","volume":102313,"amount":15428778.0282,"timestamp":1787701531761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.80999755859375,"preClose":150.8000030517578,"latestTime":"20260826 04:00 EDT","volume":12,"amount":1810,"timestamp":1787731202283,"change":0.0099945068359375,"changeRate":0.00006627656918884258},"impliedVol":0.35,"impliedVolPercentile":0.1195},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.009711,"change":-0.37,"latestPrice":37.73,"close":37.73,"volume":2971731,"market":"US","high":37.855,"low":37.07,"preClose":38.1,"open":37.715,"turnoverRate":0.002734,"peRate":62.883331,"amplitude":0.020604,"marketValue":43955450000,"askSize":100,"bidSize":443,"askPrice":37.74,"bidPrice":37.72,"week52High":38.11,"week52Low":17.815,"changeRate5Day":0.006939,"changeRate20Day":0.087007,"changeRate60Day":0.089203,"changeRateWTD":0.010445,"changeRateMTD":0.077692,"changeRateQTD":0.113636,"changeRateYTD":0.208907,"amount":111257625.533752,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.181818,"pbRate":5.669476,"volumeRatio":0.633549,"committee":0.5,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41012510000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":38.1,"latestTime":"09:29 EDT","volume":4122,"amount":156319.6365,"timestamp":1787750999722,"change":-0.3200000000000003,"changeRate":-0.008398950131233603},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.1,"latestTime":"19:59 EDT","volume":384869,"amount":14663089.7593,"timestamp":1787702349767,"change":-0.10000000000000142,"changeRate":-0.002624671916010536},"overnightTrading":{"tag":"夜盘","latestPrice":38.09000015258789,"preClose":38.099998474121094,"latestTime":"20260826 04:00 EDT","volume":51,"amount":1942,"timestamp":1787731202111,"change":-0.009998321533203125,"changeRate":-0.0002624231478642801},"impliedVol":0.3274,"impliedVolPercentile":0.0956},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.009724,"change":-0.12,"latestPrice":12.22,"close":12.22,"volume":923793,"market":"US","high":12.3,"low":12.14,"preClose":12.34,"open":12.25,"turnoverRate":0.00154,"peRate":29.08845,"amplitude":0.012966,"marketValue":10198980147.2,"askSize":907,"bidSize":401,"askPrice":12.22,"bidPrice":12.21,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.009083,"changeRate20Day":0.039116,"changeRate60Day":-0.078431,"changeRateWTD":0.003284,"changeRateMTD":0.031224,"changeRateQTD":-0.15666,"changeRateYTD":-0.12963,"amount":11297380.959735,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.283696,"pbRate":0.026599,"volumeRatio":0.42856,"committee":-0.38685,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.654664,"floatMarketCap":7332000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.34,"latestTime":"09:15 EDT","volume":4,"amount":49.2576,"timestamp":1787750156820,"change":-0.019999999999999574,"changeRate":-0.0016207455429497223},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"19:30 EDT","volume":75634,"amount":933322.88,"timestamp":1787700601688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.3108},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.01741,"change":-0.16,"latestPrice":9.03,"close":9.03,"volume":3393143,"market":"US","high":9.27,"low":8.905,"preClose":9.19,"open":9.19,"turnoverRate":0.015354,"peRate":6.096124,"amplitude":0.039717,"marketValue":2176230000,"askSize":1265,"bidSize":5248,"askPrice":9.03,"bidPrice":9.02,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.078571,"changeRate20Day":-0.046463,"changeRate60Day":-0.420411,"changeRateWTD":-0.014192,"changeRateMTD":-0.079511,"changeRateQTD":-0.325112,"changeRateYTD":-0.509239,"amount":30625065.560477,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.307556,"pbRate":0.623547,"volumeRatio":0.48277,"committee":0.614958,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995630000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.19,"latestTime":"09:29 EDT","volume":34804,"amount":321353.963392,"timestamp":1787750999909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.2207,"preClose":9.19,"latestTime":"19:57 EDT","volume":158252,"amount":1455341.1431,"timestamp":1787702268151,"change":0.030700000000001282,"changeRate":0.003340587595212327},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.1899995803833,"latestTime":"20260826 04:00 EDT","volume":438,"amount":4022,"timestamp":1787731202286,"change":-0.01999950408935547,"changeRate":-0.0021762247010376165},"impliedVol":0.6746,"impliedVolPercentile":0.0398},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.022944,"change":-2.91,"latestPrice":123.92,"close":123.92,"volume":13001572,"market":"US","high":125.54,"low":120.87,"preClose":126.83,"open":123.195,"turnoverRate":0.035719,"peRate":0,"amplitude":0.036821,"marketValue":47585280000,"askSize":20,"bidSize":2,"askPrice":123.92,"bidPrice":123.87,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.188681,"changeRate20Day":0.327762,"changeRate60Day":-0.172653,"changeRateWTD":0.039161,"changeRateMTD":0.328473,"changeRateQTD":0.425515,"changeRateYTD":-0.184469,"amount":1600209798.171356,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.54067,"volumeRatio":0.32633,"committee":-0.818182,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45106880000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":126.83,"latestTime":"09:29 EDT","volume":456331,"amount":56938472.3595,"timestamp":1787750999999,"change":-3.730000000000004,"changeRate":-0.029409445714736294},"postHourTrading":{"tag":"盘后","latestPrice":124.9185,"preClose":126.83,"latestTime":"19:59 EDT","volume":1558777,"amount":196856583.777801,"timestamp":1787702399245,"change":-1.9115000000000038,"changeRate":-0.015071355357565274},"overnightTrading":{"tag":"夜盘","latestPrice":125.70999908447266,"preClose":126.83000183105469,"latestTime":"20260826 04:00 EDT","volume":231868,"amount":29146901,"timestamp":1787731202319,"change":-1.1200027465820312,"changeRate":-0.008830739812445507},"impliedVol":0.7852,"impliedVolPercentile":0.2749},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.024685,"change":-4.62,"latestPrice":182.54,"close":182.54,"volume":4766493,"market":"US","high":185.47,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.021184,"peRate":0,"amplitude":0.032263,"marketValue":48204281349.26,"askSize":130,"bidSize":55,"askPrice":182.65,"bidPrice":182.47,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.139451,"changeRate20Day":0.140234,"changeRate60Day":-0.000383,"changeRateWTD":-0.021181,"changeRateMTD":0.248051,"changeRateQTD":0.248649,"changeRateYTD":-0.192801,"amount":867703336.085999,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.044833,"pbRate":3.685437,"volumeRatio":0.31864,"committee":-0.584906,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41071500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":187.16,"latestTime":"19:59 EDT","volume":901019,"amount":168562708.687802,"timestamp":1787702370445,"change":-1.6599999999999966,"changeRate":-0.008869416541996135},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.6849,"impliedVolPercentile":0.3506},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.034946,"change":-0.585,"latestPrice":16.155,"close":16.155,"volume":13738873,"market":"US","high":16.742,"low":15.92,"preClose":16.74,"open":16.645,"turnoverRate":0.014538,"peRate":0,"amplitude":0.049104,"marketValue":23390188477.65,"askSize":1006,"bidSize":2416,"askPrice":16.16,"bidPrice":16.15,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.027018,"changeRate20Day":-0.010716,"changeRate60Day":-0.046903,"changeRateWTD":-0.048026,"changeRateMTD":0.061432,"changeRateQTD":-0.068876,"changeRateYTD":-0.180365,"amount":222493103.981577,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.580922,"volumeRatio":0.668196,"committee":0.41204,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15266474983.845001,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.74,"latestTime":"09:29 EDT","volume":96195,"amount":1608163.287885,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.005376344086021497},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.74,"latestTime":"19:59 EDT","volume":201733,"amount":3377678.891557,"timestamp":1787702370886,"change":0.010000000000001563,"changeRate":0.000597371565113594},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.739999771118164,"latestTime":"20260826 04:00 EDT","volume":7983,"amount":133499,"timestamp":1787731202315,"change":-0.03999900817871094,"changeRate":-0.002389427044540465},"impliedVol":0.5936,"impliedVolPercentile":0.0956},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.036885,"change":-0.18,"latestPrice":4.7,"close":4.7,"volume":3590166,"market":"US","high":4.86,"low":4.6,"preClose":4.88,"open":4.84,"turnoverRate":0.026797,"peRate":0,"amplitude":0.053279,"marketValue":640156821.3,"askSize":6433,"bidSize":14452,"askPrice":4.7,"bidPrice":4.69,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.026915,"changeRate20Day":0.177945,"changeRate60Day":-0.143898,"changeRateWTD":-0.028926,"changeRateMTD":0.035242,"changeRateQTD":0.046771,"changeRateYTD":-0.479513,"amount":16906429.340303,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.396546,"volumeRatio":0.959059,"committee":0.314392,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629679468.5,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.88,"latestTime":"09:29 EDT","volume":78235,"amount":375912.44679,"timestamp":1787750999999,"change":-0.040000000000000036,"changeRate":-0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:56 EDT","volume":32222,"amount":157208.54525,"timestamp":1787702168258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":124,"amount":606,"timestamp":1787731202295,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.8013,"impliedVolPercentile":0.096}]}}}