US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

648.19

-17.1395-2.58%

Number of Gainers:2

Number of Losers:17

Number of Flat:3

PE:- -

High:659.53

Open:659.53

Low:638.80

Close:665.46

Volume:187.68M

Turnover:5.06B

Market Cap:155.62B

Float Cap:137.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Argo Blockchain Plc US ARBK	3	+2.04%	+0.0600	2K	6.86K	43.90M
Hut 8 Mining Corp US HUT	85.97	+0.55%	+0.4700	2.32M	198.42M	10.57B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Bit Digital, Inc. US BTBT	1.57	-0.63%	-0.0100	23.62M	35.88M	566.77M
Abits US ABTS	1.325	-1.13%	-0.0151	12.49K	16.29K	3.92M
Ebang International Holdings Inc. US EBON	2.205	-1.14%	-0.0255	3K	7.26K	14.43M
Cipher Mining Inc. US CIFR	16.025	-1.75%	-0.2850	18.70M	299.93M	6.65B
TeraWulf Inc. US WULF	15.98	-2.08%	-0.3400	13.62M	218.45M	7.97B
BTCS Inc. US BTCS	1.465	-2.33%	-0.0350	1.72M	2.49M	76.87M
Strategy US MSTR	123.865	-2.34%	-2.9650	13.00M	1.60B	47.56B
Coinbase Global, Inc. US COIN	182.55	-2.46%	-4.6100	4.76M	867.21M	48.21B
Riot Platforms US RIOT	20.745	-2.61%	-0.5550	6.26M	130.25M	7.78B
Bakkt Holdings, Inc. US BKKT	8.355	-3.19%	-0.2750	791.62K	6.57M	376.56M
CleanSpark, Inc. US CLSK	12.315	-3.41%	-0.4350	11.83M	145.72M	3.15B
HIVE Digital Technologies Ltd US HIVE	2.915	-3.48%	-0.1050	8.26M	23.90M	798.71M
MARA Holdings US MARA	11.325	-4.27%	-0.5050	34.62M	390.24M	4.37B
Bitdeer Technologies Group US BTDR	10.7568	-4.72%	-0.5332	4.80M	52.27M	2.93B
IREN Ltd US IREN	39.83	-5.64%	-2.3800	26.80M	1.08B	14.23B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":648.3221,"timestamp":1787772553377,"preClose":665.4616,"halted":0,"volume":187706535,"delay":0,"changeRate":-0.025756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.139526,"latestTime":"08-26 15:29:13 EDT","open":659.5308,"high":659.5308,"low":638.80396,"amount":5063569672.578684,"amplitude":0.031147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.707753,"peRate":-3.637986,"turnoverRate":0.045089,"increases":2,"decrements":17,"flats":1,"marketCap":155624465519.25,"floatMarketCap":137036125514.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":659.5308,"amplitude":0.031147,"preClose":665.4616,"low":638.80396,"pbRate":"2.707753","latestPrice":648.1903,"volume":187675788,"delay":0,"open":659.5308,"prevYearClose":699.1322,"prevWeekClose":642.9567,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":585.7996,"twentyDayClose":550.423,"sixtyDayClose":819.1516,"secType":"PLATE","market":"US","turnoverRate":0.04508,"peRate":-3.637986,"marketCap":155596514863.25,"floatMarketCap":137012660362.25,"timestamp":1787772548172,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":2,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020408,"change":0.06,"latestPrice":3,"close":3,"volume":2314,"market":"US","high":3,"low":2.9407,"preClose":2.94,"open":2.99,"turnoverRate":0.000174,"peRate":0.597757,"amplitude":0.02017,"marketValue":43904700,"askSize":1,"bidSize":256,"askPrice":2.98,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.023891,"changeRate20Day":0.06383,"changeRate60Day":-0.197861,"changeRateWTD":-0.013158,"changeRateMTD":0.048951,"changeRateQTD":-0.210526,"changeRateYTD":-0.120235,"amount":6859.588069,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.597757,"pbRate":3.403465,"volumeRatio":0.095822,"committee":0.992218,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39920100,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.94,"latestTime":"09:18 EDT","volume":10,"amount":29.68,"timestamp":1787750313454,"change":0.06999999999999984,"changeRate":0.023809523809523756},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"19:54 EDT","volume":79,"amount":233.1186,"timestamp":1787702051528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.940000057220459,"latestTime":"20260826 04:00 EDT","volume":1,"amount":3,"timestamp":1787731201939,"change":0.019999980926513672,"changeRate":0.00680271446845552},"impliedVol":2.8882,"impliedVolPercentile":0.8684},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.005497,"change":0.47,"latestPrice":85.97,"close":85.97,"volume":2317833,"market":"US","high":87.82,"low":82.23,"preClose":85.5,"open":84.205,"turnoverRate":0.022503,"peRate":0,"amplitude":0.06538,"marketValue":10574310000,"askSize":205,"bidSize":800,"askPrice":85.99,"bidPrice":85.79,"week52High":140.8,"week52Low":23.028,"changeRate5Day":0.047393,"changeRate20Day":-0.025062,"changeRate60Day":-0.350582,"changeRateWTD":0.063196,"changeRateMTD":-0.201245,"changeRateQTD":-0.255316,"changeRateYTD":0.871354,"amount":198418420.051735,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.329919,"volumeRatio":0.448754,"committee":0.767956,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8854910000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":85.5,"latestTime":"09:28 EDT","volume":7829,"amount":658317.9059,"timestamp":1787750935436,"change":-0.5999999999999943,"changeRate":-0.007017543859649056},"postHourTrading":{"tag":"盘后","latestPrice":85.3,"preClose":85.5,"latestTime":"19:59 EDT","volume":33798,"amount":2887244.399402,"timestamp":1787702392198,"change":-0.20000000000000284,"changeRate":-0.002339181286549741},"overnightTrading":{"tag":"夜盘","latestPrice":84.66999816894531,"preClose":85.5,"latestTime":"20260826 04:00 EDT","volume":4865,"amount":414470,"timestamp":1787731202245,"change":-0.8300018310546875,"changeRate":-0.009707623755025584},"impliedVol":0.9958,"impliedVolPercentile":0.251},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1184},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.006329,"change":-0.01,"latestPrice":1.57,"close":1.57,"volume":23616245,"market":"US","high":1.57,"low":1.48,"preClose":1.58,"open":1.53,"turnoverRate":0.066628,"peRate":0,"amplitude":0.056962,"marketValue":566770000,"askSize":48568,"bidSize":33064,"askPrice":1.57,"bidPrice":1.56,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.121429,"changeRate20Day":0.297521,"changeRate60Day":-0.255924,"changeRateWTD":0.026144,"changeRateMTD":0.198473,"changeRateQTD":-0.127778,"changeRateYTD":-0.169312,"amount":35881748.465672,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.467886,"volumeRatio":0.509085,"committee":-0.183927,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556483224.98,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.58,"latestTime":"09:29 EDT","volume":182659,"amount":285419.099295,"timestamp":1787750973629,"change":-0.020000000000000018,"changeRate":-0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:59 EDT","volume":179298,"amount":282688.2046,"timestamp":1787702362389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5800000429153442,"latestTime":"20260826 04:00 EDT","volume":8146,"amount":12831,"timestamp":1787731202314,"change":0.009999990463256836,"changeRate":0.006329107716228481},"impliedVol":1.0733,"impliedVolPercentile":0.4223},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.011268,"change":-0.0151,"latestPrice":1.325,"close":1.325,"volume":12486,"market":"US","high":1.34,"low":1.25,"preClose":1.3401,"open":1.33,"turnoverRate":0.00422,"peRate":0,"amplitude":0.067159,"marketValue":3923855,"askSize":102,"bidSize":200,"askPrice":1.35,"bidPrice":1.3,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.027132,"changeRate20Day":0.274038,"changeRate60Day":-0.380841,"changeRateWTD":-0.018519,"changeRateMTD":0.29902,"changeRateQTD":0.142241,"changeRateYTD":-0.742718,"amount":16290.47697,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.504629,"volumeRatio":0.092878,"committee":0.324503,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.01145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3920737.275,"shortable":3,"shares":2961400,"floatShares":2959047,"postHourTrading":{"tag":"盘后","latestPrice":1.3401,"preClose":1.3401,"latestTime":"16:10 EDT","volume":6,"amount":7.98,"timestamp":1787688603753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3401000499725342,"latestTime":"20260826 04:00 EDT","volume":2,"amount":3,"timestamp":1787731202117,"change":-0.00010001659393310547,"changeRate":-0.00007463367674313224},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.011432,"change":-0.0255,"latestPrice":2.205,"close":2.205,"volume":3326,"market":"US","high":2.2578,"low":2.15,"preClose":2.2305,"open":2.2578,"turnoverRate":0.000764,"peRate":0,"amplitude":0.04833,"marketValue":14429299.5,"askSize":100,"bidSize":50,"askPrice":2.28,"bidPrice":2.15,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.060096,"changeRate20Day":0.1025,"changeRate60Day":0.045024,"changeRateWTD":-0.049569,"changeRateMTD":0.125,"changeRateQTD":0.011468,"changeRateYTD":-0.279412,"amount":7255.424623,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.059798,"volumeRatio":0.223963,"committee":-0.333333,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9593073,"shortable":3,"shares":6543900,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.2305,"latestTime":"07:18 EDT","volume":5,"amount":11.95,"timestamp":1787743086565,"change":0.15949999999999998,"changeRate":0.07150863035193901},"postHourTrading":{"tag":"盘后","latestPrice":2.2305,"preClose":2.2305,"latestTime":"19:30 EDT","volume":4,"amount":8.6,"timestamp":1787700602479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2304999828338623,"latestTime":"20260826 04:00 EDT","volume":22,"amount":49,"timestamp":1787731201998,"change":-0.0004999637603759766,"changeRate":-0.00022414873984476336},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.017474,"change":-0.285,"latestPrice":16.025,"close":16.025,"volume":18702847,"market":"US","high":16.42,"low":15.721,"preClose":16.31,"open":15.97,"turnoverRate":0.055498,"peRate":0,"amplitude":0.042857,"marketValue":6650866967.5,"askSize":4332,"bidSize":943,"askPrice":16.03,"bidPrice":16.02,"week52High":30.14,"week52Low":6.48,"changeRate5Day":0.008496,"changeRate20Day":-0.094121,"changeRate60Day":-0.33257,"changeRateWTD":0.016492,"changeRateMTD":-0.282034,"changeRateQTD":-0.345918,"changeRateYTD":0.085705,"amount":299928722.743746,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.833083,"volumeRatio":0.50995,"committee":-0.642464,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5400424999.999999,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.31,"latestTime":"09:29 EDT","volume":108718,"amount":1744582.090608,"timestamp":1787750999999,"change":-0.35999999999999943,"changeRate":-0.02207234825260573},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.31,"latestTime":"19:59 EDT","volume":347166,"amount":5652572.2754,"timestamp":1787702350947,"change":-0.16000000000000014,"changeRate":-0.009809932556713682},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.309999465942383,"latestTime":"20260826 04:00 EDT","volume":32669,"amount":528097,"timestamp":1787731202312,"change":-0.15999984741210938,"changeRate":-0.009809923522450874},"impliedVol":1.037,"impliedVolPercentile":0.1195},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.020833,"change":-0.34,"latestPrice":15.98,"close":15.98,"volume":13617117,"market":"US","high":16.529,"low":15.76,"preClose":16.32,"open":16.125,"turnoverRate":0.034435,"peRate":0,"amplitude":0.04712,"marketValue":7973519458.46,"askSize":1301,"bidSize":1648,"askPrice":15.98,"bidPrice":15.97,"week52High":29.84,"week52Low":8.6,"changeRate5Day":0.030968,"changeRate20Day":0.058979,"changeRate60Day":-0.377241,"changeRateWTD":0.021739,"changeRateMTD":-0.09513,"changeRateQTD":-0.353036,"changeRateYTD":0.390775,"amount":218450956.96594,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":54.137038,"volumeRatio":0.431281,"committee":0.146605,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6319157982.480001,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.32,"latestTime":"09:29 EDT","volume":196210,"amount":3169209.4273,"timestamp":1787750999999,"change":-0.23000000000000043,"changeRate":-0.014093137254901987},"postHourTrading":{"tag":"盘后","latestPrice":16.2999,"preClose":16.32,"latestTime":"19:59 EDT","volume":1089603,"amount":17791042.0639,"timestamp":1787702392578,"change":-0.02009999999999934,"changeRate":-0.001231617647058783},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":16.31999969482422,"latestTime":"20260826 04:00 EDT","volume":12419,"amount":202141,"timestamp":1787731202293,"change":-0.05999946594238281,"changeRate":-0.0036764379328641317},"impliedVol":0.8906,"impliedVolPercentile":0.0876},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.023333,"change":-0.035,"latestPrice":1.465,"close":1.465,"volume":1717069,"market":"US","high":1.48,"low":1.4202,"preClose":1.5,"open":1.46,"turnoverRate":0.0441,"peRate":0,"amplitude":0.039867,"marketValue":76871393.565,"askSize":2007,"bidSize":1329,"askPrice":1.47,"bidPrice":1.46,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.162698,"changeRate20Day":0.479798,"changeRate60Day":-0.072785,"changeRateWTD":0.085185,"changeRateMTD":0.42233,"changeRateQTD":0.31982,"changeRateYTD":-0.445076,"amount":2489729.867509,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.084755,"volumeRatio":0.317553,"committee":-0.203237,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.00425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03413,"floatMarketCap":57041093.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.4624,"preClose":1.5,"latestTime":"09:25 EDT","volume":65676,"amount":96509.850887,"timestamp":1787750735007,"change":-0.03760000000000008,"changeRate":-0.02506666666666672},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.5,"latestTime":"19:59 EDT","volume":50738,"amount":74527.1155,"timestamp":1787702353555,"change":-0.050000000000000044,"changeRate":-0.03333333333333336},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5,"latestTime":"20260826 04:00 EDT","volume":2912,"amount":4317,"timestamp":1787731202232,"change":-0.019999980926513672,"changeRate":-0.013333320617675781},"impliedVol":1.808,"impliedVolPercentile":0.7211},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.023378,"change":-2.965,"latestPrice":123.865,"close":123.865,"volume":12999658,"market":"US","high":125.54,"low":120.87,"preClose":126.83,"open":123.195,"turnoverRate":0.035713,"peRate":0,"amplitude":0.036821,"marketValue":47564160000,"askSize":100,"bidSize":154,"askPrice":123.9,"bidPrice":123.83,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.188153,"changeRate20Day":0.327172,"changeRate60Day":-0.17302,"changeRateWTD":0.0387,"changeRateMTD":0.327884,"changeRateQTD":0.424882,"changeRateYTD":-0.184831,"amount":1599972937.204132,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.539987,"volumeRatio":0.326282,"committee":0.212598,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45086860000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":126.83,"latestTime":"09:29 EDT","volume":456331,"amount":56938472.3595,"timestamp":1787750999999,"change":-3.730000000000004,"changeRate":-0.029409445714736294},"postHourTrading":{"tag":"盘后","latestPrice":124.9185,"preClose":126.83,"latestTime":"19:59 EDT","volume":1558777,"amount":196856583.777801,"timestamp":1787702399245,"change":-1.9115000000000038,"changeRate":-0.015071355357565274},"overnightTrading":{"tag":"夜盘","latestPrice":125.70999908447266,"preClose":126.83000183105469,"latestTime":"20260826 04:00 EDT","volume":231868,"amount":29146901,"timestamp":1787731202319,"change":-1.1200027465820312,"changeRate":-0.008830739812445507},"impliedVol":0.7852,"impliedVolPercentile":0.2749},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.024631,"change":-4.61,"latestPrice":182.55,"close":182.55,"volume":4763777,"market":"US","high":185.47,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.021172,"peRate":0,"amplitude":0.032263,"marketValue":48206922100.95,"askSize":120,"bidSize":111,"askPrice":182.59,"bidPrice":182.35,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.139513,"changeRate20Day":0.140296,"changeRate60Day":-0.000329,"changeRateWTD":-0.021127,"changeRateMTD":0.24812,"changeRateQTD":0.248717,"changeRateYTD":-0.192757,"amount":867208109.622208,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.047082,"pbRate":3.685639,"volumeRatio":0.318459,"committee":-0.038961,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41073750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":187.16,"latestTime":"19:59 EDT","volume":901019,"amount":168562708.687802,"timestamp":1787702370445,"change":-1.6599999999999966,"changeRate":-0.008869416541996135},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.6849,"impliedVolPercentile":0.3506},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.026056,"change":-0.555,"latestPrice":20.745,"close":20.745,"volume":6255253,"market":"US","high":21.33,"low":20.49,"preClose":21.3,"open":20.85,"turnoverRate":0.017914,"peRate":0,"amplitude":0.039437,"marketValue":7784746606.575,"askSize":1801,"bidSize":819,"askPrice":20.75,"bidPrice":20.74,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.070433,"changeRate20Day":0.137336,"changeRate60Day":-0.265664,"changeRateWTD":0.046142,"changeRateMTD":0.028508,"changeRateQTD":-0.24233,"changeRateYTD":0.637332,"amount":130253908.444294,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.550438,"volumeRatio":0.325082,"committee":-0.36233,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7243635976.605001,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":21.3,"latestTime":"09:29 EDT","volume":64293,"amount":1347664.025091,"timestamp":1787750999999,"change":-0.4700000000000024,"changeRate":-0.022065727699530628},"postHourTrading":{"tag":"盘后","latestPrice":21.1811,"preClose":21.3,"latestTime":"19:59 EDT","volume":652329,"amount":13890859.757514,"timestamp":1787702361272,"change":-0.1189,"changeRate":-0.005582159624413146},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.299999237060547,"latestTime":"20260826 04:00 EDT","volume":16604,"amount":353053,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.8879,"impliedVolPercentile":0.251},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.031866,"change":-0.275,"latestPrice":8.355,"close":8.355,"volume":791620,"market":"US","high":8.48,"low":8.1,"preClose":8.63,"open":8.415,"turnoverRate":0.022032,"peRate":0,"amplitude":0.044032,"marketValue":376555672.5,"askSize":106,"bidSize":345,"askPrice":8.36,"bidPrice":8.35,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.079457,"changeRate20Day":0.219708,"changeRate60Day":-0.204286,"changeRateWTD":-0.027357,"changeRateMTD":0.165272,"changeRateQTD":0.069782,"changeRateYTD":-0.167829,"amount":6570835.703983,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.062546,"volumeRatio":0.309961,"committee":0.529933,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300204340.5,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.63,"latestTime":"09:23 EDT","volume":62347,"amount":530697.851041,"timestamp":1787750612528,"change":-0.15000000000000036,"changeRate":-0.017381228273464697},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.63,"latestTime":"19:55 EDT","volume":27712,"amount":238818.9219,"timestamp":1787702117570,"change":-0.030000000000001137,"changeRate":-0.003476245654693063},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.630000114440918,"latestTime":"20260826 04:00 EDT","volume":836,"amount":7158,"timestamp":1787731202276,"change":-0.06000041961669922,"changeRate":-0.0069525398402136935},"impliedVol":0.9037,"impliedVolPercentile":0.0518},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.034118,"change":-0.435,"latestPrice":12.315,"close":12.315,"volume":11829917,"market":"US","high":12.665,"low":12.05,"preClose":12.75,"open":12.42,"turnoverRate":0.047941,"peRate":0,"amplitude":0.048235,"marketValue":3147510125.175,"askSize":6950,"bidSize":3138,"askPrice":12.32,"bidPrice":12.31,"week52High":23.61,"week52Low":8,"changeRate5Day":0.05527,"changeRate20Day":0.025396,"changeRate60Day":-0.345295,"changeRateWTD":0.027963,"changeRateMTD":-0.105015,"changeRateQTD":-0.153608,"changeRateYTD":0.216897,"amount":145722912.60482,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.995546,"pbRate":4.134492,"volumeRatio":0.540688,"committee":-0.377875,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3038817319.425,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.75,"latestTime":"09:29 EDT","volume":216601,"amount":2720924.867122,"timestamp":1787750999999,"change":-0.33999999999999986,"changeRate":-0.026666666666666655},"postHourTrading":{"tag":"盘后","latestPrice":12.6969,"preClose":12.75,"latestTime":"19:59 EDT","volume":147050,"amount":1871153.4981,"timestamp":1787702379148,"change":-0.05310000000000059,"changeRate":-0.004164705882352988},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.75,"latestTime":"20260826 04:00 EDT","volume":25827,"amount":328410,"timestamp":1787731202319,"change":-0.010000228881835938,"changeRate":-0.0007843316770067401},"impliedVol":0.8626,"impliedVolPercentile":0.0996},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.034768,"change":-0.105,"latestPrice":2.915,"close":2.915,"volume":8260025,"market":"US","high":2.97,"low":2.85,"preClose":3.02,"open":2.95,"turnoverRate":0.030926,"peRate":0,"amplitude":0.039735,"marketValue":798710000,"askSize":10682,"bidSize":32104,"askPrice":2.92,"bidPrice":2.91,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.033688,"changeRate20Day":0.149901,"changeRate60Day":-0.387605,"changeRateWTD":-0.037954,"changeRateMTD":0.030035,"changeRateQTD":-0.199176,"changeRateYTD":0.129845,"amount":23902068.835944,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.889548,"volumeRatio":0.265056,"committee":0.500678,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.007848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778570947.11,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3.02,"latestTime":"09:29 EDT","volume":136571,"amount":406059.589179,"timestamp":1787750999911,"change":-0.08000000000000007,"changeRate":-0.026490066225165587},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.02,"latestTime":"19:59 EDT","volume":416492,"amount":1262065.893301,"timestamp":1787702397551,"change":-0.010000000000000231,"changeRate":-0.0033112582781457717},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0199999809265137,"latestTime":"20260826 04:00 EDT","volume":6495,"amount":19569,"timestamp":1787731202300,"change":-0.009999990463256836,"changeRate":-0.003311255141196694},"impliedVol":1.0219,"impliedVolPercentile":0.2749},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.042688,"change":-0.505,"latestPrice":11.325,"close":11.325,"volume":34618598,"market":"US","high":11.73,"low":10.99,"preClose":11.83,"open":11.545,"turnoverRate":0.091836,"peRate":0,"amplitude":0.062553,"marketValue":4374839538.525,"askSize":140,"bidSize":12328,"askPrice":11.33,"bidPrice":11.32,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.173575,"changeRate20Day":0.126866,"changeRate60Day":-0.237374,"changeRateWTD":0.005773,"changeRateMTD":0.000442,"changeRateQTD":-0.184665,"changeRateYTD":0.261136,"amount":390241811.925919,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.634561,"volumeRatio":0.518708,"committee":0.977543,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4269095318.175,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.83,"latestTime":"09:29 EDT","volume":605556,"amount":7058730.427938,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.02282333051563817},"postHourTrading":{"tag":"盘后","latestPrice":11.773,"preClose":11.83,"latestTime":"19:59 EDT","volume":465315,"amount":5501005.77296,"timestamp":1787702389743,"change":-0.057000000000000384,"changeRate":-0.004818258664412543},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.829999923706055,"latestTime":"20260826 04:00 EDT","volume":51763,"amount":613926,"timestamp":1787731202319,"change":0.029999732971191406,"changeRate":0.002535903057030047},"impliedVol":0.9096,"impliedVolPercentile":0.2351},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.047228,"change":-0.5332,"latestPrice":10.7568,"close":10.7568,"volume":4801751,"market":"US","high":11.25,"low":10.67,"preClose":11.29,"open":11.05,"turnoverRate":0.0302,"peRate":0,"amplitude":0.051373,"marketValue":2925849600,"askSize":1183,"bidSize":1300,"askPrice":10.76,"bidPrice":10.75,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.117009,"changeRate20Day":0.208629,"changeRate60Day":-0.418865,"changeRateWTD":-0.053931,"changeRateMTD":0.02251,"changeRateQTD":-0.322193,"changeRateYTD":-0.040428,"amount":52268626.856892,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.653083,"volumeRatio":0.2807,"committee":0.118151,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1710331200,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":11.29,"latestTime":"09:29 EDT","volume":91248,"amount":1022095.674912,"timestamp":1787750999999,"change":-0.21999999999999886,"changeRate":-0.019486271036315225},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.29,"latestTime":"19:58 EDT","volume":521420,"amount":5884344.9717,"timestamp":1787702300273,"change":-0.0799999999999983,"changeRate":-0.007085916740478149},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.289999961853027,"latestTime":"20260826 04:00 EDT","volume":13352,"amount":150318,"timestamp":1787731202314,"change":-0.06000041961669922,"changeRate":-0.005314474740427843},"impliedVol":0.9756,"impliedVolPercentile":0.0637},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.056385,"change":-2.38,"latestPrice":39.83,"close":39.83,"volume":26802943,"market":"US","high":41.57,"low":39.51,"preClose":42.21,"open":41.235,"turnoverRate":0.088459,"peRate":73.322447,"amplitude":0.048804,"marketValue":14234392665.08,"askSize":556,"bidSize":365,"askPrice":39.84,"bidPrice":39.83,"week52High":76.87,"week52Low":22.04,"changeRate5Day":-0.070261,"changeRate20Day":0.358922,"changeRate60Day":-0.390326,"changeRateWTD":-0.048949,"changeRateMTD":0.082337,"changeRateQTD":-0.129018,"changeRateYTD":0.054541,"amount":1078387594.842247,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":102.128205,"pbRate":5.342182,"volumeRatio":0.70926,"committee":-0.182879,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.002013,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12068490000,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":41.19,"preClose":42.21,"latestTime":"09:29 EDT","volume":482659,"amount":20061697.20205,"timestamp":1787750999999,"change":-1.0200000000000031,"changeRate":-0.0241648898365317},"postHourTrading":{"tag":"盘后","latestPrice":42.0507,"preClose":42.21,"latestTime":"19:59 EDT","volume":3513657,"amount":148311881.200399,"timestamp":1787702398677,"change":-0.15930000000000177,"changeRate":-0.00377398720682307},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":42.209999084472656,"latestTime":"20260826 04:00 EDT","volume":199456,"amount":8370913,"timestamp":1787731202312,"change":-0.31999969482421875,"changeRate":-0.007581134843993248},"impliedVol":0.9951,"impliedVolPercentile":0.0319}]}}}