US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,659.96

-8.8879-0.53%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,662.61

Open:1,656.14

Low:1,640.71

Close:1,668.85

Volume:42.61M

Turnover:1.92B

Market Cap:92.28B

Float Cap:92.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grayscale Bitcoin Trust US GBTC	60.79	-0.46%	-0.2800	1.07M	64.67M	10.35B
ARK 21Shares Bitcoin ETF US ARKB	26.04	-0.50%	-0.1300	1.21M	31.43M	2.75B
Bitwise Bitcoin ETF US BITB	42.625	-0.50%	-0.2150	701.76K	29.80M	2.96B
iShares Bitcoin Trust US IBIT	44.485	-0.53%	-0.2350	36.95M	1.64B	59.88B
Franklin Bitcoin ETF US EZBC	45.38	-0.53%	-0.2400	80.51K	3.64M	431.11M
VanEck Bitcoin Trust US HODL	22.21	-0.54%	-0.1200	508.13K	11.25M	1.21B
Fidelity Wise Origin Bitcoin Fund US FBTC	68.33	-0.57%	-0.3900	2.06M	140.04M	13.68B
WisdomTree Bitcoin Fund US BTCW	82.8809	-0.62%	-0.5191	2K	204.99K	169.91M
Invesco Galaxy Bitcoin ETF US BTCO	78	-0.66%	-0.5200	14.69K	1.14M	404.82M
CoinShares Bitcoin ETF US BRRR	22.03	-1.03%	-0.2300	5K	104.13K	449.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1659.9589,"timestamp":1787772566598,"preClose":1668.8468,"halted":0,"volume":42605344,"delay":0,"changeRate":-0.005326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.887939,"latestTime":"08-26 15:29:27 EDT","open":1656.1355,"high":1662.6134,"low":1640.7145,"amount":1919905475.555775,"amplitude":0.013122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.021484,"increases":0,"decrements":10,"flats":0,"marketCap":92281665456,"floatMarketCap":92281665456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1662.6134,"amplitude":0.013122,"preClose":1668.8468,"low":1640.7145,"latestPrice":1659.9589,"volume":42605344,"delay":0,"open":1656.1355,"prevYearClose":1852.225,"prevWeekClose":1629.5157,"prevMonthClose":1329.9635,"prevQuarterClose":1242.5874,"fiveDayClose":1447.3851,"twentyDayClose":1343.4233,"sixtyDayClose":1511.109,"secType":"PLATE","market":"US","turnoverRate":0.021484,"marketCap":92281665456,"floatMarketCap":92281665456,"timestamp":1787772566598,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.004585,"change":-0.28,"latestPrice":60.79,"close":60.79,"volume":1067983,"market":"US","high":60.87,"low":60.08,"preClose":61.07,"open":60.39,"turnoverRate":0.006272,"peRate":95.273024,"amplitude":0.012936,"marketValue":10351327279,"askSize":25,"bidSize":2146,"askPrice":60.78,"bidPrice":60.77,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.146981,"changeRate20Day":0.235569,"changeRate60Day":0.09571,"changeRateWTD":0.019453,"changeRateMTD":0.247486,"changeRateQTD":0.335457,"changeRateYTD":-0.110737,"amount":64666239.466175,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304089,"committee":0.873161,"roa":0,"roe":0,"changeRate5Min":0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10351327279,"shortable":3,"shares":170280100,"floatShares":170280100,"preHourTrading":{"tag":"盘前","latestPrice":60.3886,"preClose":61.07,"latestTime":"09:29 EDT","volume":12471,"amount":756179.45913,"timestamp":1787750953124,"change":-0.6814000000000036,"changeRate":-0.011157687899132202},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":61.07,"latestTime":"19:58 EDT","volume":34053,"amount":2064775.93,"timestamp":1787702293939,"change":-0.3200000000000003,"changeRate":-0.005239888652366142},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":61.06999969482422,"latestTime":"20260826 04:00 EDT","volume":5698,"amount":348044,"timestamp":1787731202314,"change":0.18000030517578125,"changeRate":0.002947442378831984},"impliedVol":0.4439,"impliedVolPercentile":0.4303},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.004968,"change":-0.13,"latestPrice":26.04,"close":26.04,"volume":1211787,"market":"US","high":26.07,"low":25.7401,"preClose":26.17,"open":25.89,"turnoverRate":0.011472,"peRate":0,"amplitude":0.012606,"marketValue":2750605200,"askSize":4942,"bidSize":8225,"askPrice":26.05,"bidPrice":26.04,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.147137,"changeRate20Day":0.236761,"changeRate60Day":0.098271,"changeRateWTD":0.019178,"changeRateMTD":0.248921,"changeRateQTD":0.338129,"changeRateYTD":-0.103306,"amount":31433753.115864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435114,"committee":0.249335,"roa":0,"roe":0,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2750605200,"shortable":3,"shares":105630000,"floatShares":105630000,"preHourTrading":{"tag":"盘前","latestPrice":25.871,"preClose":26.17,"latestTime":"09:29 EDT","volume":7212,"amount":187567.82088,"timestamp":1787750943179,"change":-0.29900000000000304,"changeRate":-0.011425296140619145},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.17,"latestTime":"19:59 EDT","volume":4515,"amount":117486.9505,"timestamp":1787702362334,"change":-0.09000000000000341,"changeRate":-0.003439052350019236},"overnightTrading":{"tag":"夜盘","latestPrice":26.219999313354492,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":14330,"amount":375777,"timestamp":1787731202316,"change":0.049999237060546875,"changeRate":0.0019105554801216301},"impliedVol":0.4292,"impliedVolPercentile":0.4183},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.005019,"change":-0.215,"latestPrice":42.625,"close":42.625,"volume":701757,"market":"US","high":42.67,"low":42.145,"preClose":42.84,"open":42.36,"turnoverRate":0.010089,"peRate":0,"amplitude":0.012255,"marketValue":2964995000,"askSize":525,"bidSize":1339,"askPrice":42.63,"bidPrice":42.62,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.147067,"changeRate20Day":0.236224,"changeRate60Day":0.098299,"changeRateWTD":0.019249,"changeRateMTD":0.248901,"changeRateQTD":0.337884,"changeRateYTD":-0.103764,"amount":29797329.718941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274907,"committee":0.436695,"roa":0,"roe":0,"changeRate5Min":0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2964995000,"shortable":3,"shares":69560000,"floatShares":69560000,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":42.84,"latestTime":"09:29 EDT","volume":6027,"amount":256323.97056,"timestamp":1787750988954,"change":-0.47000000000000597,"changeRate":-0.010971055088702285},"postHourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.84,"latestTime":"19:53 EDT","volume":9134,"amount":388970.8187,"timestamp":1787701980006,"change":-0.2600000000000051,"changeRate":-0.006069094304388541},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":42.84000015258789,"latestTime":"20260826 04:00 EDT","volume":14992,"amount":645197,"timestamp":1787731202320,"change":-0.029998779296875,"changeRate":-0.0007002516150799506},"impliedVol":0.4306,"impliedVolPercentile":0.494},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.005255,"change":-0.235,"latestPrice":44.485,"close":44.485,"volume":36953814,"market":"US","high":44.555,"low":43.95,"preClose":44.72,"open":44.2,"turnoverRate":0.027453,"peRate":0,"amplitude":0.013529,"marketValue":59880368800,"askSize":7814,"bidSize":14360,"askPrice":44.49,"bidPrice":44.48,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.147112,"changeRate20Day":0.235694,"changeRate60Day":0.098666,"changeRateWTD":0.018429,"changeRateMTD":0.248176,"changeRateQTD":0.336287,"changeRateYTD":-0.104028,"amount":1637023483.002022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379026,"committee":0.295211,"roa":0,"roe":0,"changeRate5Min":0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59880368800,"shortable":3,"shares":1346080000,"floatShares":1346080000,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.72,"latestTime":"09:29 EDT","volume":1966491,"amount":87182392.32909,"timestamp":1787750999999,"change":-0.519999999999996,"changeRate":-0.011627906976744097},"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.72,"latestTime":"19:59 EDT","volume":1401131,"amount":62276713.1967,"timestamp":1787702399436,"change":-0.269999999999996,"changeRate":-0.006037567084078623},"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":44.720001220703125,"latestTime":"20260826 04:00 EDT","volume":291949,"amount":13032057,"timestamp":1787731202317,"change":0.009998321533203125,"changeRate":0.00022357605680418455},"impliedVol":0.4634,"impliedVolPercentile":0.3347},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.005261,"change":-0.24,"latestPrice":45.38,"close":45.38,"volume":80506,"market":"US","high":45.43,"low":44.94,"preClose":45.62,"open":45.11,"turnoverRate":0.008474,"peRate":0,"amplitude":0.010741,"marketValue":431110000,"askSize":510,"bidSize":312,"askPrice":45.39,"bidPrice":45.36,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.148279,"changeRate20Day":0.236849,"changeRate60Day":0.099055,"changeRateWTD":0.019088,"changeRateMTD":0.249105,"changeRateQTD":0.338248,"changeRateYTD":-0.103162,"amount":3644607.080521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.388838,"committee":-0.240876,"roa":0,"roe":0,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431110000,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":45.62,"latestTime":"07:56 EDT","volume":154,"amount":6974.90794,"timestamp":1787745393568,"change":-0.3399999999999963,"changeRate":-0.0074528715475667764},"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.62,"latestTime":"19:30 EDT","volume":415,"amount":18727.4,"timestamp":1787700602801,"change":-0.519999999999996,"changeRate":-0.0113985094256904},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":45.619998931884766,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3758,"impliedVolPercentile":0.4819},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.005374,"change":-0.12,"latestPrice":22.21,"close":22.21,"volume":508127,"market":"US","high":22.24,"low":21.95,"preClose":22.33,"open":22.07,"turnoverRate":0.009362,"peRate":0,"amplitude":0.012987,"marketValue":1205447750,"askSize":700,"bidSize":5800,"askPrice":22.21,"bidPrice":22.2,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.146618,"changeRate20Day":0.236637,"changeRate60Day":0.098961,"changeRateWTD":0.019743,"changeRateMTD":0.249156,"changeRateQTD":0.337146,"changeRateYTD":-0.101901,"amount":11248962.294525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349411,"committee":0.784615,"roa":0,"roe":0,"changeRate5Min":0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205447750,"shortable":3,"shares":54275000,"floatShares":54275000,"preHourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":22.33,"latestTime":"09:25 EDT","volume":24794,"amount":548124.55313,"timestamp":1787750723600,"change":-0.2699999999999996,"changeRate":-0.012091356918943108},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.33,"latestTime":"19:55 EDT","volume":9961,"amount":221617.9721,"timestamp":1787702100490,"change":-0.129999999999999,"changeRate":-0.0058217644424540535},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.329999923706055,"latestTime":"20260826 04:00 EDT","volume":600,"amount":13344,"timestamp":1787731202312,"change":-0.09000015258789062,"changeRate":-0.004030459153398579},"impliedVol":0.3899,"impliedVolPercentile":0.5339},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.005675,"change":-0.39,"latestPrice":68.33,"close":68.33,"volume":2057706,"market":"US","high":68.45,"low":67.55,"preClose":68.72,"open":67.92,"turnoverRate":0.010278,"peRate":0,"amplitude":0.013097,"marketValue":13679903515.08,"askSize":75,"bidSize":165,"askPrice":68.35,"bidPrice":68.34,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.146477,"changeRate20Day":0.235847,"changeRate60Day":0.098553,"changeRateWTD":0.019546,"changeRateMTD":0.248949,"changeRateQTD":0.338492,"changeRateYTD":-0.103634,"amount":140037967.410507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301943,"committee":0.375,"roa":0,"roe":0,"changeRate5Min":0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13679903515.08,"shortable":3,"shares":200203476,"floatShares":200203476,"preHourTrading":{"tag":"盘前","latestPrice":67.9,"preClose":68.72,"latestTime":"09:29 EDT","volume":11612,"amount":791636.72024,"timestamp":1787750993944,"change":-0.8199999999999932,"changeRate":-0.011932479627473708},"postHourTrading":{"tag":"盘后","latestPrice":68.2026,"preClose":68.72,"latestTime":"19:55 EDT","volume":31449,"amount":2149814.2191,"timestamp":1787702159490,"change":-0.517399999999995,"changeRate":-0.007529103608847424},"overnightTrading":{"tag":"夜盘","latestPrice":68.80000305175781,"preClose":68.72000122070312,"latestTime":"20260826 04:00 EDT","volume":5543,"amount":380393,"timestamp":1787731202317,"change":0.0800018310546875,"changeRate":0.001164170978369912},"impliedVol":0.4403,"impliedVolPercentile":0.4024},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.006224,"change":-0.5191,"latestPrice":82.8809,"close":82.8809,"volume":2475,"market":"US","high":82.95,"low":82.46,"preClose":83.4,"open":82.95,"turnoverRate":0.001207,"peRate":0,"amplitude":0.005875,"marketValue":169905845,"askSize":100,"bidSize":300,"askPrice":82.99,"bidPrice":82.94,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.145555,"changeRate20Day":0.235185,"changeRate60Day":0.097034,"changeRateWTD":0.017612,"changeRateMTD":0.24783,"changeRateQTD":0.336789,"changeRateYTD":-0.10573,"amount":204987.278938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159223,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169905845,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":82.755,"preClose":83.4,"latestTime":"19:30 EDT","volume":213,"amount":17605.41,"timestamp":1787700602932,"change":-0.6450000000000102,"changeRate":-0.00773381294964041},"overnightTrading":{"tag":"夜盘","latestPrice":83.72000122070312,"preClose":83.4000015258789,"latestTime":"20260826 04:00 EDT","volume":1,"amount":84,"timestamp":1787731202311,"change":0.31999969482421875,"changeRate":0.0038369267262533956},"impliedVol":0.359,"impliedVolPercentile":0.3711},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.006623,"change":-0.52,"latestPrice":78,"close":78,"volume":14687,"market":"US","high":78.1628,"low":77.6,"preClose":78.52,"open":77.6883,"turnoverRate":0.00283,"peRate":0,"amplitude":0.007168,"marketValue":404820000,"askSize":200,"bidSize":100,"askPrice":78.15,"bidPrice":78.09,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.145374,"changeRate20Day":0.234568,"changeRate60Day":0.097046,"changeRateWTD":0.017347,"changeRateMTD":0.247002,"changeRateQTD":0.335616,"changeRateYTD":-0.105197,"amount":1144681.172691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193081,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404820000,"shortable":3,"shares":5190000,"floatShares":5190000,"preHourTrading":{"tag":"盘前","latestPrice":77.57,"preClose":78.52,"latestTime":"09:22 EDT","volume":174,"amount":13521.973956,"timestamp":1787750552397,"change":-0.9500000000000028,"changeRate":-0.012098828323993924},"postHourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.52,"latestTime":"19:30 EDT","volume":42,"amount":3300.75,"timestamp":1787700602800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.5199966430664,"preClose":78.5199966430664,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3455,"impliedVolPercentile":0.2732},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.010332,"change":-0.23,"latestPrice":22.03,"close":22.03,"volume":4722,"market":"US","high":22.16,"low":21.9501,"preClose":22.26,"open":22.07,"turnoverRate":0.000232,"peRate":0,"amplitude":0.009429,"marketValue":449302356.69,"askSize":3700,"bidSize":2100,"askPrice":22.15,"bidPrice":22.13,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.142635,"changeRate20Day":0.229353,"changeRate60Day":0.0933,"changeRateWTD":0.014273,"changeRateMTD":0.243228,"changeRateQTD":0.331118,"changeRateYTD":-0.109179,"amount":104128.715618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070025,"committee":-0.288136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449302356.69,"shortable":3,"shares":20395023,"floatShares":20395023,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.26,"latestTime":"07:36 EDT","volume":320,"amount":7089.79968,"timestamp":1787744219690,"change":-0.11000000000000298,"changeRate":-0.004941599281222057},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.26,"latestTime":"19:42 EDT","volume":418,"amount":9271.95,"timestamp":1787701328075,"change":-0.08000000000000185,"changeRate":-0.003593890386343299},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.260000228881836,"latestTime":"20260826 04:00 EDT","volume":60,"amount":1334,"timestamp":1787731202212,"change":-0.020000457763671875,"changeRate":-0.0008984931517530599},"impliedVol":0,"impliedVolPercentile":0}]}}}