Nasdaq ETF

2,471.14

+6.170.25%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,474.10

Open:2,464.65

Low:2,454.18

Close:2,465.08

Volume:105.34M

Turnover:14.53B

Market Cap:536.68B

Float Cap:536.68B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	70.715	+0.63%	+0.4450	32.02M	2.25B	35.47B
Proshares Ultra QQQ ETF US QLD	89.285	+0.55%	+0.4850	1.90M	168.50M	13.79B
Invesco QQQ US QQQ	712.25	+0.22%	+1.53	14.71M	10.45B	484.72B
ProShares Short QQQ US PSQ	25.965	-0.21%	-0.0550	5.28M	137.57M	601.67M
ProShares UltraShort QQQ US QID	14.39	-0.48%	-0.0700	26.15M	378.69M	217.99M
ProShares UltraPro Short QQQ US SQQQ	39.2137	-0.62%	-0.2463	25.05M	990.03M	1.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2471.248,"timestamp":1787772564359,"preClose":2465.0754,"halted":0,"volume":105341935,"delay":0,"changeRate":0.002504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.172607,"latestTime":"08-26 15:29:24 EDT","open":2464.646,"high":2474.0962,"low":2454.176,"amount":14525765304.98957,"amplitude":0.008081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.074065,"increases":3,"decrements":3,"flats":0,"marketCap":536681735952,"floatMarketCap":536681735952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2474.0962,"amplitude":0.008081,"preClose":2465.0754,"low":2454.176,"latestPrice":2471.1406,"volume":105337724,"delay":0,"open":2464.646,"prevYearClose":2108.6218,"prevWeekClose":2476.0588,"prevMonthClose":2377.0127,"prevQuarterClose":2573.4023,"fiveDayClose":2486.826,"twentyDayClose":2276.1047,"sixtyDayClose":2603.371,"secType":"PLATE","market":"US","turnoverRate":0.074057,"marketCap":536663295760,"floatMarketCap":536663295760,"timestamp":1787772561918,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.006333,"change":0.445,"latestPrice":70.715,"close":70.715,"volume":32022128,"market":"US","high":70.94,"low":69.4401,"preClose":70.27,"open":69.56,"turnoverRate":0.06384,"peRate":0,"amplitude":0.021345,"marketValue":35470644000,"askSize":5399,"bidSize":3000,"askPrice":70.73,"bidPrice":70.72,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.018665,"changeRate20Day":0.224502,"changeRate60Day":-0.178115,"changeRateWTD":-0.006393,"changeRateMTD":0.094321,"changeRateQTD":-0.126975,"changeRateYTD":0.341332,"amount":2246968232.180908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710064,"committee":0.306766,"roa":0,"roe":0,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3796,"divideRate":0.005368,"floatMarketCap":35470644000,"shortable":3,"shares":501600000,"floatShares":501600000,"preHourTrading":{"tag":"盘前","latestPrice":69.56,"preClose":70.27,"latestTime":"09:29 EDT","volume":1577048,"amount":110026026.0946,"timestamp":1787750999107,"change":-0.7099999999999937,"changeRate":-0.010103885014942277},"postHourTrading":{"tag":"盘后","latestPrice":69.836,"preClose":70.27,"latestTime":"19:59 EDT","volume":1573153,"amount":110653215.551801,"timestamp":1787702399550,"change":-0.4339999999999975,"changeRate":-0.006176177600683045},"overnightTrading":{"tag":"夜盘","latestPrice":69.83000183105469,"preClose":70.2699966430664,"latestTime":"20260826 04:00 EDT","volume":985121,"amount":68652754,"timestamp":1787731202320,"change":-0.43999481201171875,"changeRate":-0.006261489014246785},"impliedVol":0.6218,"impliedVolPercentile":0.3028},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.005462,"change":0.485,"latestPrice":89.285,"close":89.285,"volume":1899115,"market":"US","high":89.375,"low":88.12,"preClose":88.8,"open":88.24,"turnoverRate":0.012292,"peRate":43.544184,"amplitude":0.014133,"marketValue":13794532500,"askSize":1040,"bidSize":2996,"askPrice":89.2,"bidPrice":89.19,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.010693,"changeRate20Day":0.150877,"changeRate60Day":-0.103834,"changeRateWTD":-0.002737,"changeRateMTD":0.067109,"changeRateQTD":-0.077253,"changeRateYTD":0.268073,"amount":168495121.37722,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634313,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1154,"divideRate":0.001292,"floatMarketCap":13794532500,"shortable":3,"shares":154500000,"floatShares":154500000,"preHourTrading":{"tag":"盘前","latestPrice":88.19,"preClose":88.8,"latestTime":"09:29 EDT","volume":76543,"amount":6760803.61041,"timestamp":1787750996314,"change":-0.6099999999999994,"changeRate":-0.006869369369369363},"postHourTrading":{"tag":"盘后","latestPrice":88.47,"preClose":88.8,"latestTime":"19:59 EDT","volume":87651,"amount":7787855.0007,"timestamp":1787702397776,"change":-0.3299999999999983,"changeRate":-0.0037162162162161973},"overnightTrading":{"tag":"夜盘","latestPrice":88.41999816894531,"preClose":88.80000305175781,"latestTime":"20260826 04:00 EDT","volume":114370,"amount":10109439,"timestamp":1787731202315,"change":-0.3800048828125,"changeRate":-0.004279334118840188},"impliedVol":0.421,"impliedVolPercentile":0.3984},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.002153,"change":1.53,"latestPrice":712.25,"close":712.25,"volume":14709529,"market":"US","high":713.02,"low":707.97,"preClose":710.72,"open":708.5,"turnoverRate":0.021614,"peRate":6.356161,"amplitude":0.007105,"marketValue":484721737500,"askSize":1665,"bidSize":864,"askPrice":712.29,"bidPrice":712.26,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.005349,"changeRate20Day":0.076345,"changeRate60Day":-0.041051,"changeRateWTD":-0.001668,"changeRateMTD":0.035262,"changeRateQTD":-0.032795,"changeRateYTD":0.159431,"amount":10447825434.368774,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.356162,"pbRate":1.258119,"volumeRatio":0.486099,"committee":-0.583333,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0561,"divideRate":0.004291,"floatMarketCap":484721737500,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":708.51,"preClose":710.72,"latestTime":"09:29 EDT","volume":454131,"amount":321914601.29826,"timestamp":1787750999999,"change":-2.2100000000000364,"changeRate":-0.0031095227375056793},"postHourTrading":{"tag":"盘后","latestPrice":709.22,"preClose":710.72,"latestTime":"19:59 EDT","volume":1291402,"amount":917932922.525399,"timestamp":1787702399379,"change":-1.5,"changeRate":-0.0021105357946870776},"overnightTrading":{"tag":"夜盘","latestPrice":709.25,"preClose":710.719970703125,"latestTime":"20260826 04:00 EDT","volume":302525,"amount":214410123,"timestamp":1787731202312,"change":-1.469970703125,"changeRate":-0.0020682839426486607},"impliedVol":0.2189,"impliedVolPercentile":0.243},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.002114,"change":-0.055,"latestPrice":25.965,"close":25.965,"volume":5284418,"market":"US","high":26.1199,"low":25.945,"preClose":26.02,"open":26.11,"turnoverRate":0.22805,"peRate":0,"amplitude":0.006722,"marketValue":601665627.735,"askSize":66600,"bidSize":78000,"askPrice":25.97,"bidPrice":25.96,"week52High":33.555,"week52Low":24.96,"changeRate5Day":0.006395,"changeRate20Day":-0.069688,"changeRate60Day":0.031995,"changeRateWTD":0.002123,"changeRateMTD":-0.03224,"changeRateQTD":0.036113,"changeRateYTD":-0.140232,"amount":137571355.272606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752375,"committee":0.078838,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1414,"divideRate":0.043959,"floatMarketCap":601665627.735,"shortable":3,"shares":23172179,"floatShares":23172179,"preHourTrading":{"tag":"盘前","latestPrice":26.1196,"preClose":26.02,"latestTime":"09:27 EDT","volume":18023,"amount":470076.588897,"timestamp":1787750867504,"change":0.0995999999999988,"changeRate":0.003827824750192114},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.02,"latestTime":"19:58 EDT","volume":67609,"amount":1759042.2887,"timestamp":1787702337225,"change":0.03999999999999915,"changeRate":0.001537279016141397},"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.020000457763672,"latestTime":"20260826 04:00 EDT","volume":16760,"amount":437253,"timestamp":1787731202228,"change":0.05999946594238281,"changeRate":0.0023058979587558225},"impliedVol":0.2154,"impliedVolPercentile":0.5578},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.004841,"change":-0.07,"latestPrice":14.39,"close":14.39,"volume":26146054,"market":"US","high":14.5701,"low":14.37,"preClose":14.46,"open":14.55,"turnoverRate":1.725937,"peRate":0,"amplitude":0.013838,"marketValue":217992714.17,"askSize":46951,"bidSize":95293,"askPrice":14.4,"bidPrice":14.39,"week52High":24.925,"week52Low":13.3913,"changeRate5Day":0.011955,"changeRate20Day":-0.139868,"changeRate60Day":0.050365,"changeRateWTD":0.002787,"changeRateMTD":-0.067401,"changeRateQTD":0.061993,"changeRateYTD":-0.287624,"amount":378692893.664215,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057098,"committee":0.446574,"roa":0,"roe":0,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9124,"divideRate":0.063405,"floatMarketCap":217992714.17,"shortable":3,"shares":15148903,"floatShares":15148903,"preHourTrading":{"tag":"盘前","latestPrice":14.5798,"preClose":14.46,"latestTime":"09:22 EDT","volume":41741,"amount":607433.147594,"timestamp":1787750558690,"change":0.11979999999999968,"changeRate":0.008284923928077432},"postHourTrading":{"tag":"盘后","latestPrice":14.4999,"preClose":14.46,"latestTime":"19:59 EDT","volume":53087,"amount":767255.1523,"timestamp":1787702392543,"change":0.03989999999999938,"changeRate":0.0027593360995850193},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.460000038146973,"latestTime":"20260826 04:00 EDT","volume":22323,"amount":325676,"timestamp":1787731202197,"change":0.039999961853027344,"changeRate":0.002766249083506453},"impliedVol":0.4152,"impliedVolPercentile":0.4422},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.006242,"change":-0.2463,"latestPrice":39.2137,"close":39.2137,"volume":25048530,"market":"US","high":39.93,"low":39.09,"preClose":39.46,"open":39.84,"turnoverRate":0.529554,"peRate":0,"amplitude":0.021287,"marketValue":1854855184.0811,"askSize":22931,"bidSize":20130,"askPrice":39.22,"bidPrice":39.21,"week52High":94.95,"week52Low":35.72,"changeRate5Day":0.017745,"changeRate20Day":-0.206843,"changeRate60Day":0.047934,"changeRateWTD":0.004964,"changeRateMTD":-0.103277,"changeRateQTD":0.07997,"changeRateYTD":-0.427537,"amount":990025700.352745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680322,"committee":0.317581,"roa":0,"roe":0,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9934,"divideRate":0.101837,"floatMarketCap":1854855184.0811,"shortable":3,"shares":47301203,"floatShares":47301203,"preHourTrading":{"tag":"盘前","latestPrice":39.84,"preClose":39.46,"latestTime":"09:29 EDT","volume":1286182,"amount":51170390.73904,"timestamp":1787750999999,"change":0.38000000000000256,"changeRate":0.009630005068423785},"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.46,"latestTime":"19:59 EDT","volume":685732,"amount":27043059.3544,"timestamp":1787702396621,"change":0.240000000000002,"changeRate":0.006082108464267663},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.459999084472656,"latestTime":"20260826 04:00 EDT","volume":784114,"amount":31196123,"timestamp":1787731202320,"change":0.24000167846679688,"changeRate":0.006082151141286684},"impliedVol":0.6164,"impliedVolPercentile":0.296}]}}}