US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,590.34

-19.4355-0.35%

Number of Gainers:4

Number of Losers:13

Number of Flat:- -

PE:- -

High:5,610.17

Open:5,607.85

Low:5,566.82

Close:5,610.46

Volume:262.19M

Turnover:71.53B

Market Cap:29.84T

Float Cap:27.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	314.9001	+1.61%	+5.00	18.92M	5.91B	4.62T
Meta Platforms, Inc. US META	576.815	+1.19%	+6.77	27.78M	16.03B	1.46T
Microsoft US MSFT	496.2551	+0.92%	+4.55	12.56M	6.21B	3.69T
Chevron US CVX	200.265	+0.19%	+0.3750	3.37M	677.09M	395.68B
Adobe US ADBE	273.9	-0.01%	-0.0200	2.21M	598.47M	108.88B
Unilever PLC US UL	64.995	-0.24%	-0.1550	3.28M	213.87M	140.81B
Amazon.com US AMZN	259.8892	-0.45%	-1.1708	14.58M	3.79B	2.79T
Pfizer US PFE	28.29	-0.98%	-0.2800	23.31M	660.30M	160.85B
Johnson & Johnson US JNJ	270.265	-1.05%	-2.8750	3.45M	934.05M	651.15B
NVIDIA US NVDA	210.755	-1.08%	-2.2950	82.92M	17.51B	5.12T
Tesla Motors US TSLA	345.6764	-1.31%	-4.5736	23.13M	8.00B	1.37T
Exxon Mobil US XOM	158.49	-1.34%	-2.1500	8.39M	1.34B	651.70B
Alphabet US GOOG	338.4999	-1.41%	-4.8401	9.69M	3.29B	4.14T
Abbott Laboratories US ABT	114.365	-1.52%	-1.7650	4.54M	522.27M	198.87B
TJX Companies US TJX	137.235	-1.61%	-2.2450	6.60M	909.64M	151.60B
Alphabet US GOOGL	341.34	-1.62%	-5.6200	12.18M	4.17B	4.17T
Coursera, Inc. US COUR	6.075	-1.86%	-0.1150	2.84M	17.16M	1.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5591.021,"timestamp":1787772566756,"preClose":5610.4565,"halted":0,"volume":262225974,"delay":0,"changeRate":-0.003464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.435547,"latestTime":"08-26 15:29:26 EDT","open":5607.8525,"high":5610.1733,"low":5566.8164,"amount":71534262699.8922,"amplitude":0.007728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.271527,"peRate":24.306767,"turnoverRate":0.002601,"increases":4,"decrements":13,"flats":0,"marketCap":29835225270144,"floatMarketCap":27560613749888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5610.1733,"amplitude":0.007728,"preClose":5610.4565,"low":5566.8164,"pbRate":"8.271527","latestPrice":5590.342,"volume":262187855,"delay":0,"open":5607.8525,"prevYearClose":5187.5117,"prevWeekClose":5591.8296,"prevMonthClose":5540.32,"prevQuarterClose":5304.4087,"fiveDayClose":5634.6777,"twentyDayClose":5295.475,"sixtyDayClose":5748.027,"secType":"PLATE","market":"US","turnoverRate":0.002601,"peRate":24.306767,"marketCap":29833854659456,"floatMarketCap":27559301254528,"timestamp":1787772565399,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016135,"change":5.0001,"latestPrice":314.9001,"close":314.9001,"volume":18916826,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001289,"peRate":36.124517,"amplitude":0.020813,"marketValue":4623092454114,"askSize":252,"bidSize":112,"askPrice":314.91,"bidPrice":314.9,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.006091,"changeRate20Day":-0.068866,"changeRate60Day":0.028044,"changeRateWTD":0.017941,"changeRateMTD":0.019391,"changeRateQTD":0.088264,"changeRateYTD":0.158317,"amount":5913932767.004395,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.025573,"pbRate":42.997512,"volumeRatio":0.515203,"committee":-0.051903,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620214267200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.011867,"change":6.765,"latestPrice":576.815,"close":576.815,"volume":27783714,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.012733,"peRate":21.735761,"amplitude":0.054951,"marketValue":1464200638096.7603,"askSize":40,"bidSize":4,"askPrice":576.97,"bidPrice":576.79,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.05638,"changeRate20Day":-0.015019,"changeRate60Day":-0.039394,"changeRateWTD":0.048945,"changeRateMTD":0.036114,"changeRateQTD":0.024011,"changeRateYTD":-0.126157,"amount":16029841263.989868,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.555768,"pbRate":5.605218,"volumeRatio":2.231157,"committee":-0.818182,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003641,"floatMarketCap":1258610330000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3785,"impliedVolPercentile":0.5458},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009243,"change":4.5451,"latestPrice":496.2551,"close":496.2551,"volume":12559202,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001692,"peRate":27.646523,"amplitude":0.019991,"marketValue":3688355316419.7905,"askSize":62,"bidSize":139,"askPrice":496.27,"bidPrice":496.24,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024664,"changeRate20Day":0.27069,"changeRate60Day":0.077597,"changeRateWTD":0.026933,"changeRateMTD":0.067858,"changeRateQTD":0.330371,"changeRateYTD":0.026126,"amount":6206817956.109802,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.646524,"pbRate":8.337395,"volumeRatio":0.685478,"committee":0.383085,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007335,"floatMarketCap":3683412796756.9023,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001876,"change":0.375,"latestPrice":200.265,"close":200.265,"volume":3373024,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.00179,"peRate":19.233018,"amplitude":0.021375,"marketValue":395677834187.61,"askSize":2,"bidSize":47,"askPrice":200.28,"bidPrice":200.27,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.026706,"changeRate20Day":0.043808,"changeRate60Day":0.077679,"changeRateWTD":-0.024383,"changeRateMTD":0.017452,"changeRateQTD":0.208162,"changeRateYTD":0.313989,"amount":677093136.049316,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.110858,"pbRate":2.083798,"volumeRatio":0.47723,"committee":0.918367,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034854,"floatMarketCap":377423618757.315,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.89,"latestTime":"19:58 EDT","volume":856062,"amount":171110881.6552,"timestamp":1787702332158,"change":-0.4899999999999807,"changeRate":-0.0024513482415327464},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2593,"impliedVolPercentile":0.3506},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.000073,"change":-0.02,"latestPrice":273.9,"close":273.9,"volume":2206459,"market":"US","high":274.35,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.005572,"peRate":15.665959,"amplitude":0.034006,"marketValue":108875250000,"askSize":9,"bidSize":11,"askPrice":273.92,"bidPrice":273.8,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.005248,"changeRate20Day":0.039745,"changeRate60Day":-0.000474,"changeRateWTD":-0.005085,"changeRateMTD":0.093806,"changeRateQTD":0.335967,"changeRateYTD":-0.217406,"amount":598473520.712982,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.364853,"pbRate":9.452618,"volumeRatio":0.620585,"committee":0.1,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000438,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108464399999.99998,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5581,"impliedVolPercentile":0.8884},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.002379,"change":-0.155,"latestPrice":64.995,"close":64.995,"volume":3282017,"market":"US","high":65.62,"low":64.97,"preClose":65.15,"open":65.56,"turnoverRate":0.001536,"peRate":13.45098,"amplitude":0.009977,"marketValue":140811814908.66,"askSize":1796,"bidSize":1082,"askPrice":65,"bidPrice":64.99,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.028727,"changeRate20Day":-0.015227,"changeRate60Day":0.165203,"changeRateWTD":0.01333,"changeRateMTD":0.024996,"changeRateQTD":0.081088,"changeRateYTD":-0.006193,"amount":213870061.710114,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.828651,"pbRate":8.695308,"volumeRatio":0.950539,"committee":-0.248089,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.291301,"divideRate":0.035253,"floatMarketCap":138865943057.625,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":65.57,"preClose":65.15,"latestTime":"09:29 EDT","volume":43274,"amount":2828423.69194,"timestamp":1787750999999,"change":0.4199999999999875,"changeRate":0.006446661550268419},"postHourTrading":{"tag":"盘后","latestPrice":65.3187,"preClose":65.15,"latestTime":"19:30 EDT","volume":42956,"amount":2798534.0174,"timestamp":1787700601573,"change":0.16870000000000118,"changeRate":0.0025894090560245765},"overnightTrading":{"tag":"夜盘","latestPrice":65.37999725341797,"preClose":65.1500015258789,"latestTime":"20260826 04:00 EDT","volume":51,"amount":3332,"timestamp":1787731201954,"change":0.2299957275390625,"changeRate":0.0035302489969659253},"impliedVol":0.2124,"impliedVolPercentile":0.3307},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004485,"change":-1.1708,"latestPrice":259.8892,"close":259.8892,"volume":14575798,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001477,"peRate":20.898322,"amplitude":0.014594,"marketValue":2794913896640.671,"askSize":111,"bidSize":20,"askPrice":259.9,"bidPrice":259.87,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.022385,"changeRate20Day":0.146654,"changeRate60Day":-0.005247,"changeRateWTD":0.004869,"changeRateMTD":-0.043047,"changeRateQTD":0.090414,"changeRateYTD":0.125939,"amount":3785277092.180176,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.24675,"pbRate":5.066738,"volumeRatio":0.514413,"committee":-0.689922,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565202199159.12,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3097,"impliedVolPercentile":0.2112},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.0098,"change":-0.28,"latestPrice":28.29,"close":28.29,"volume":23309801,"market":"US","high":28.49,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.00413,"peRate":37.230103,"amplitude":0.012076,"marketValue":160848666646.08,"askSize":1703,"bidSize":4221,"askPrice":28.3,"bidPrice":28.29,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.001771,"changeRate20Day":0.124851,"changeRate60Day":0.103785,"changeRateWTD":0.007838,"changeRateMTD":0.131148,"changeRateQTD":0.174834,"changeRateYTD":0.136145,"amount":660297703.22023,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.734769,"pbRate":1.888117,"volumeRatio":0.693851,"committee":0.595406,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060824,"floatMarketCap":159677147306.04,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.57,"latestTime":"19:59 EDT","volume":3025576,"amount":86432068.495033,"timestamp":1787702394746,"change":-0.03999999999999915,"changeRate":-0.001400070003500145},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2404,"impliedVolPercentile":0.247},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010526,"change":-2.875,"latestPrice":270.265,"close":270.265,"volume":3450435,"market":"US","high":272.905,"low":269.56,"preClose":273.14,"open":271.97,"turnoverRate":0.001435,"peRate":31.297456,"amplitude":0.012246,"marketValue":651148140742.0299,"askSize":213,"bidSize":69,"askPrice":270.32,"bidPrice":270.27,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.011503,"changeRate20Day":0.017832,"changeRate60Day":0.209185,"changeRateWTD":0.000093,"changeRateMTD":0.054281,"changeRateQTD":0.064161,"changeRateYTD":0.305943,"amount":934045011.294251,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.495667,"pbRate":7.663181,"volumeRatio":0.612447,"committee":-0.510638,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019388,"floatMarketCap":649871974006.145,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":273.6817,"preClose":273.14,"latestTime":"19:59 EDT","volume":741482,"amount":202523640.4009,"timestamp":1787702371055,"change":0.5416999999999916,"changeRate":0.001983232042176143},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.2427,"impliedVolPercentile":0.494},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010772,"change":-2.295,"latestPrice":210.755,"close":210.755,"volume":82920147,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003563,"peRate":32.276614,"amplitude":0.019385,"marketValue":5121346500000,"askSize":205,"bidSize":96,"askPrice":210.79,"bidPrice":210.78,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.031279,"changeRate20Day":0.109178,"changeRate60Day":-0.060639,"changeRateWTD":-0.018466,"changeRateMTD":0.049838,"changeRateQTD":0.053301,"changeRateYTD":0.130054,"amount":17513816591.530243,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.011224,"pbRate":26.19963,"volumeRatio":0.823193,"committee":0.023758,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001329,"floatMarketCap":4905496750781,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4461,"impliedVolPercentile":0.5737},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.013058,"change":-4.5736,"latestPrice":345.6764,"close":345.6764,"volume":23134101,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.008805,"peRate":320.180745,"amplitude":0.026838,"marketValue":1365265324787.3015,"askSize":2085,"bidSize":497,"askPrice":345.7,"bidPrice":345.65,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015504,"changeRate20Day":0.158744,"changeRate60Day":-0.168807,"changeRateWTD":-0.047356,"changeRateMTD":0.11075,"changeRateQTD":-0.178135,"changeRateYTD":-0.231352,"amount":8003377368.725006,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.070741,"pbRate":15.71836,"volumeRatio":0.640208,"committee":-0.680483,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908270525548.8776,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4405,"impliedVolPercentile":0.0359},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.013384,"change":-2.15,"latestPrice":158.49,"close":158.49,"volume":8394951,"market":"US","high":161.12,"low":157.84,"preClose":160.64,"open":157.91,"turnoverRate":0.002042,"peRate":20.426967,"amplitude":0.020418,"marketValue":651696926540.4,"askSize":31,"bidSize":86,"askPrice":158.49,"bidPrice":158.47,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.038114,"changeRate20Day":0.0111,"changeRate60Day":0.060985,"changeRateWTD":-0.040094,"changeRateMTD":0.019622,"changeRateQTD":0.159231,"changeRateYTD":0.317018,"amount":1340673264.790283,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.655224,"pbRate":2.512518,"volumeRatio":0.64836,"committee":-0.746479,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025743,"floatMarketCap":651696926540.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":158.1,"preClose":160.64,"latestTime":"09:29 EDT","volume":1616950,"amount":259706020.0125,"timestamp":1787750999999,"change":-2.539999999999992,"changeRate":-0.01581175298804776},"postHourTrading":{"tag":"盘后","latestPrice":159.9969,"preClose":160.64,"latestTime":"19:59 EDT","volume":2309380,"amount":371049080.319001,"timestamp":1787702397247,"change":-0.6430999999999756,"changeRate":-0.004003361553784709},"overnightTrading":{"tag":"夜盘","latestPrice":159.77000427246094,"preClose":160.63999938964844,"latestTime":"20260826 04:00 EDT","volume":3804,"amount":607559,"timestamp":1787731202312,"change":-0.8699951171875,"changeRate":-0.005415806277969658},"impliedVol":0.2898,"impliedVolPercentile":0.4701},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014097,"change":-4.8401,"latestPrice":338.4999,"close":338.4999,"volume":9688062,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000922,"peRate":16.974323,"amplitude":0.018003,"marketValue":4139853777000.0005,"askSize":54,"bidSize":72,"askPrice":338.5,"bidPrice":338.48,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.009365,"changeRate20Day":0.00816,"changeRate60Day":-0.091471,"changeRateWTD":-0.00951,"changeRateMTD":-0.050891,"changeRateQTD":-0.041972,"changeRateYTD":0.078712,"amount":3285421155.6026,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340923,"pbRate":6.650827,"volumeRatio":0.715006,"committee":0.481481,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3555256745442.2764,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3004,"impliedVolPercentile":0.1315},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.015198,"change":-1.765,"latestPrice":114.365,"close":114.365,"volume":4536692,"market":"US","high":116.715,"low":114.351,"preClose":116.13,"open":115.38,"turnoverRate":0.002665,"peRate":37.004535,"amplitude":0.020356,"marketValue":198866173133.28,"askSize":125,"bidSize":9,"askPrice":114.38,"bidPrice":114.36,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.000568,"changeRate20Day":0.058935,"changeRate60Day":0.302859,"changeRateWTD":-0.019504,"changeRateMTD":0.081977,"changeRateQTD":0.260359,"changeRateYTD":-0.087198,"amount":522265033.866791,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.659781,"pbRate":3.890944,"volumeRatio":0.672496,"committee":-0.111111,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021685,"floatMarketCap":194656136044.88998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":116.13,"latestTime":"09:29 EDT","volume":30588,"amount":3551555.8566,"timestamp":1787750998085,"change":-0.4099999999999966,"changeRate":-0.0035305261345044054},"postHourTrading":{"tag":"盘后","latestPrice":115.7,"preClose":116.13,"latestTime":"19:59 EDT","volume":521146,"amount":60520059.5302,"timestamp":1787702373135,"change":-0.4299999999999926,"changeRate":-0.003702746921553368},"overnightTrading":{"tag":"夜盘","latestPrice":115.4800033569336,"preClose":116.12999725341797,"latestTime":"20260826 04:00 EDT","volume":297,"amount":34448,"timestamp":1787731202239,"change":-0.649993896484375,"changeRate":-0.005597123153856307},"impliedVol":0.2615,"impliedVolPercentile":0.4343},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.016095,"change":-2.245,"latestPrice":137.235,"close":137.235,"volume":6603090,"market":"US","high":139.18,"low":136.74,"preClose":139.48,"open":138.68,"turnoverRate":0.005977,"peRate":25.413888,"amplitude":0.017494,"marketValue":151604114646.81,"askSize":201,"bidSize":20,"askPrice":137.25,"bidPrice":137.23,"week52High":170,"week52Low":134.745,"changeRate5Day":-0.050277,"changeRate20Day":-0.150931,"changeRate60Day":-0.101571,"changeRateWTD":-0.023447,"changeRateMTD":-0.127781,"changeRateQTD":-0.094158,"changeRateYTD":-0.106601,"amount":909638216.452789,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.179671,"pbRate":14.233792,"volumeRatio":0.740378,"committee":-0.819005,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013189,"floatMarketCap":151604114646.81003,"shortable":3,"shares":1104704446,"floatShares":1104704446,"preHourTrading":{"tag":"盘前","latestPrice":138.64,"preClose":139.48,"latestTime":"09:29 EDT","volume":9858,"amount":1368366.70092,"timestamp":1787750999809,"change":-0.8400000000000034,"changeRate":-0.00602236879839406},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":139.48,"latestTime":"19:59 EDT","volume":171983,"amount":24011922.2825,"timestamp":1787702383870,"change":0.0700000000000216,"changeRate":0.0005018640665329911},"overnightTrading":{"tag":"夜盘","latestPrice":138.6999969482422,"preClose":139.47999572753906,"latestTime":"20260826 04:00 EDT","volume":5841,"amount":810263,"timestamp":1787731202300,"change":-0.779998779296875,"changeRate":-0.005592191017990341},"impliedVol":0.224,"impliedVolPercentile":0.3466},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016198,"change":-5.62,"latestPrice":341.34,"close":341.34,"volume":12179307,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001146,"peRate":17.116742,"amplitude":0.019311,"marketValue":4174588199999.9995,"askSize":2,"bidSize":48,"askPrice":341.35,"bidPrice":341.34,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.009805,"changeRate20Day":0.013751,"changeRate60Day":-0.093073,"changeRateWTD":-0.010092,"changeRateMTD":-0.04153,"changeRateQTD":-0.044855,"changeRateYTD":0.090543,"amount":4174321809.972199,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.603882,"pbRate":6.706629,"volumeRatio":0.621539,"committee":0.156627,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3628102859999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3007,"impliedVolPercentile":0.1155},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.018578,"change":-0.115,"latestPrice":6.075,"close":6.075,"volume":2842421,"market":"US","high":6.125,"low":5.96,"preClose":6.19,"open":6.1,"turnoverRate":0.011941,"peRate":0,"amplitude":0.026656,"marketValue":1603800000,"askSize":2981,"bidSize":234,"askPrice":6.08,"bidPrice":6.07,"week52High":12.32,"week52Low":5,"changeRate5Day":0.038462,"changeRate20Day":-0.01699,"changeRate60Day":0.047414,"changeRateWTD":0.0125,"changeRateMTD":0.144068,"changeRateQTD":0.077128,"changeRateYTD":-0.174592,"amount":17159998.334565,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.374293,"volumeRatio":0.825177,"committee":-0.854432,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1446129024.75,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.19,"latestTime":"09:29 EDT","volume":2628,"amount":16184.640492,"timestamp":1787750999980,"change":-0.07000000000000028,"changeRate":-0.011308562197092129},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:40 EDT","volume":70354,"amount":435500.4622,"timestamp":1787701212610,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":1,"amount":6,"timestamp":1787731201931,"change":0,"changeRate":0},"impliedVol":0.3621,"impliedVolPercentile":0.0239}]}}}