US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,086.57

+6.440.16%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,110.66

Open:4,082.11

Low:4,050.20

Close:4,080.12

Volume:40.93M

Turnover:3.20B

Market Cap:2.32T

Float Cap:2.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	153.125	+2.27%	+3.40	710.44K	109.22M	14.00B
Cameco US CCJ	108.005	+0.98%	+1.05	2.80M	304.14M	47.03B
Taiwan Semiconductor Manufacturing US TSM	418.2775	+0.21%	+0.8675	4.78M	2.00B	2.17T
Teck Resources Ltd US TECK	71.54	-0.11%	-0.0800	2.83M	202.23M	34.93B
Nexgen Energy Ltd. US NXE	11.155	-0.49%	-0.0550	2.45M	27.42M	7.49B
Quantum Computing Inc. US QUBT	8.38	-0.95%	-0.0800	3.27M	27.45M	1.89B
American Superconductor US AMSC	29.3624	-0.97%	-0.2876	337.75K	9.92M	1.42B
LM Ericsson Telephone US ERIC	10.045	-3.23%	-0.3350	14.59M	146.36M	32.99B
IONQ Inc. US IONQ	40.26	-4.26%	-1.7900	9.10M	370.99M	15.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4086.5664,"timestamp":1787772450965,"preClose":4080.1216,"halted":0,"volume":40933106,"delay":0,"changeRate":0.00158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.444824,"latestTime":"08-26 15:27:31 EDT","open":4082.1084,"high":4110.6597,"low":4050.2046,"amount":3202084063.549046,"amplitude":0.014817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.559066,"peRate":28.795313,"turnoverRate":0.004182,"increases":3,"decrements":6,"flats":0,"marketCap":2324478943232,"floatMarketCap":2102790670720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4110.6597,"amplitude":0.014817,"preClose":4080.1216,"low":4050.2046,"pbRate":"8.559066","latestPrice":4086.5664,"volume":40933106,"delay":0,"open":4082.1084,"prevYearClose":3003.7385,"prevWeekClose":4090.811,"prevMonthClose":3927.7173,"prevQuarterClose":4626.326,"fiveDayClose":4023.6174,"twentyDayClose":3648.159,"sixtyDayClose":4285.9517,"secType":"PLATE","market":"US","turnoverRate":0.004182,"peRate":28.795313,"marketCap":2324478943232,"floatMarketCap":2102790670720,"timestamp":1787772450965,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.022674,"change":3.395,"latestPrice":153.125,"close":153.125,"volume":710441,"market":"US","high":156.31,"low":150.51,"preClose":149.73,"open":150.93,"turnoverRate":0.007808,"peRate":39.671251,"amplitude":0.038736,"marketValue":13999720175,"askSize":89,"bidSize":10,"askPrice":153.13,"bidPrice":153.06,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.056299,"changeRate20Day":-0.027407,"changeRate60Day":-0.187191,"changeRateWTD":-0.023313,"changeRateMTD":-0.092324,"changeRateQTD":-0.213332,"changeRateYTD":-0.114065,"amount":109221403.724655,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.772346,"pbRate":10.491004,"volumeRatio":0.579126,"committee":-0.79798,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006792,"floatMarketCap":13933071140.625,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":150.98,"preClose":149.73,"latestTime":"09:26 EDT","volume":1996,"amount":300037.70204,"timestamp":1787750806210,"change":1.25,"changeRate":0.008348360382020971},"postHourTrading":{"tag":"盘后","latestPrice":150.02,"preClose":149.73,"latestTime":"19:59 EDT","volume":26558,"amount":3977376.9988,"timestamp":1787702394777,"change":0.29000000000002046,"changeRate":0.001936819608629002},"overnightTrading":{"tag":"夜盘","latestPrice":149.60000610351562,"preClose":149.72999572753906,"latestTime":"20260826 04:00 EDT","volume":382,"amount":57169,"timestamp":1787731202312,"change":-0.1299896240234375,"changeRate":-0.0008681602065893145},"impliedVol":0.424,"impliedVolPercentile":0.2311},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.00977,"change":1.045,"latestPrice":108.005,"close":108.005,"volume":2798848,"market":"US","high":111.54,"low":106.91,"preClose":106.96,"open":107.06,"turnoverRate":0.006446,"peRate":188.895881,"amplitude":0.043287,"marketValue":47026150207.795,"askSize":44,"bidSize":51,"askPrice":108.06,"bidPrice":108,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.102317,"changeRate20Day":0.277108,"changeRate60Day":-0.040723,"changeRateWTD":0.053605,"changeRateMTD":0.250347,"changeRateQTD":0.060328,"changeRateYTD":0.180512,"amount":304135539.271484,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":109.694626,"pbRate":6.592047,"volumeRatio":1.09642,"committee":0.073684,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002222,"floatMarketCap":46899003265.634995,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":106.96,"latestTime":"09:29 EDT","volume":15760,"amount":1693763.2904,"timestamp":1787750958773,"change":-0.39000000000000057,"changeRate":-0.003646222887060589},"postHourTrading":{"tag":"盘后","latestPrice":107.89,"preClose":106.96,"latestTime":"19:57 EDT","volume":195612,"amount":20929603.38118,"timestamp":1787702255862,"change":0.9300000000000068,"changeRate":0.008694839192221455},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":106.95999908447266,"latestTime":"20260826 04:00 EDT","volume":6546,"amount":702676,"timestamp":1787731202267,"change":0.44000244140625,"changeRate":0.004113710220385791},"impliedVol":0.4827,"impliedVolPercentile":0.1116},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.002078,"change":0.8675,"latestPrice":418.2775,"close":418.2775,"volume":4784495,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.001024,"peRate":31.132465,"amplitude":0.015189,"marketValue":2169405874132.4998,"askSize":1,"bidSize":5,"askPrice":418.35,"bidPrice":418.26,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.015015,"changeRate20Day":0.116389,"changeRate60Day":-0.039833,"changeRateWTD":-0.001605,"changeRateMTD":0.0347,"changeRateQTD":-0.124155,"changeRateYTD":0.376411,"amount":1996533786.340332,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.124486,"pbRate":0.337256,"volumeRatio":0.572573,"committee":-0.92,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008283,"floatMarketCap":1953892360874.42,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.37,"impliedVolPercentile":0.0478},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.001117,"change":-0.08,"latestPrice":71.54,"close":71.54,"volume":2830274,"market":"US","high":71.925,"low":71.02,"preClose":71.62,"open":71.52,"turnoverRate":0.005842,"peRate":19.924613,"amplitude":0.012636,"marketValue":34925828000,"askSize":139,"bidSize":34,"askPrice":71.55,"bidPrice":71.53,"week52High":71.925,"week52Low":31.68,"changeRate5Day":0.084761,"changeRate20Day":0.244607,"changeRate60Day":0.054385,"changeRateWTD":0.033815,"changeRateMTD":0.187583,"changeRateQTD":0.203162,"changeRateYTD":0.49384,"amount":202234858.591919,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":34.660752,"pbRate":1.265704,"volumeRatio":0.959855,"committee":-0.606936,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.006989,"floatMarketCap":34660386055.54,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":71.36,"preClose":71.62,"latestTime":"09:18 EDT","volume":13520,"amount":969486.2788,"timestamp":1787750323447,"change":-0.2600000000000051,"changeRate":-0.0036302708740575972},"postHourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":71.62,"latestTime":"19:53 EDT","volume":62624,"amount":4479458.29604,"timestamp":1787702035213,"change":-0.05000000000001137,"changeRate":-0.0006981290142419905},"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":71.62000274658203,"latestTime":"20260826 04:00 EDT","volume":101,"amount":7237,"timestamp":1787731202230,"change":-0.15000152587890625,"changeRate":-0.002094408267612987},"impliedVol":0.482,"impliedVolPercentile":0.49},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.004906,"change":-0.055,"latestPrice":11.155,"close":11.155,"volume":2453903,"market":"US","high":11.45,"low":11.0497,"preClose":11.21,"open":11.18,"turnoverRate":0.003753,"peRate":0,"amplitude":0.035709,"marketValue":7485005000,"askSize":605,"bidSize":1631,"askPrice":11.16,"bidPrice":11.15,"week52High":13.96,"week52Low":7.12,"changeRate5Day":0.056345,"changeRate20Day":0.24916,"changeRate60Day":-0.021491,"changeRateWTD":0.027164,"changeRateMTD":0.219126,"changeRateQTD":0.187966,"changeRateYTD":0.2125,"amount":27421863.344828,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.058482,"volumeRatio":0.580075,"committee":0.458855,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7292989221.815,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.21,"latestTime":"09:29 EDT","volume":6482,"amount":72889.37698,"timestamp":1787750952191,"change":-0.02000000000000135,"changeRate":-0.0017841213202498972},"postHourTrading":{"tag":"盘后","latestPrice":11.3595,"preClose":11.21,"latestTime":"19:59 EDT","volume":164553,"amount":1843007.634068,"timestamp":1787702375702,"change":0.14949999999999974,"changeRate":0.013336306868867059},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.210000038146973,"latestTime":"20260826 04:00 EDT","volume":23,"amount":260,"timestamp":1787731202067,"change":0.1099996566772461,"changeRate":0.009812636601509698},"impliedVol":0.5678,"impliedVolPercentile":0.0159},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.009456,"change":-0.08,"latestPrice":8.38,"close":8.38,"volume":3265202,"market":"US","high":8.58,"low":8.2906,"preClose":8.46,"open":8.44,"turnoverRate":0.01638,"peRate":0,"amplitude":0.034208,"marketValue":1889875508.06,"askSize":1351,"bidSize":1133,"askPrice":8.38,"bidPrice":8.37,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.004751,"changeRate20Day":0.147945,"changeRate60Day":-0.323648,"changeRateWTD":-0.060538,"changeRateMTD":0.034568,"changeRateQTD":-0.136082,"changeRateYTD":-0.183236,"amount":27448857.885807,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.187079,"volumeRatio":0.416806,"committee":-0.087762,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1670484418.08,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.46,"latestTime":"09:29 EDT","volume":90204,"amount":756901.132572,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0035460992907802758},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"19:59 EDT","volume":57045,"amount":483505.2046,"timestamp":1787702394749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.460000038146973,"latestTime":"20260826 04:00 EDT","volume":6206,"amount":52501,"timestamp":1787731202313,"change":0.01999950408935547,"changeRate":0.0023640075649143896},"impliedVol":0.7924,"impliedVolPercentile":0.008},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.0097,"change":-0.2876,"latestPrice":29.3624,"close":29.3624,"volume":337750,"market":"US","high":30.185,"low":28.91,"preClose":29.65,"open":29.76,"turnoverRate":0.007218,"peRate":9.835681,"amplitude":0.043002,"marketValue":1422969408.1576,"askSize":128,"bidSize":86,"askPrice":29.39,"bidPrice":29.36,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.057689,"changeRate20Day":0.102192,"changeRate60Day":-0.425955,"changeRateWTD":-0.021579,"changeRateMTD":-0.000259,"changeRateQTD":-0.292643,"changeRateYTD":0.020236,"amount":9916523.805141,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.627016,"pbRate":2.485649,"volumeRatio":0.548728,"committee":-0.196262,"roa":0.014847,"roe":0.301626,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1373986553.3168,"shortable":0,"shares":48462299,"floatShares":46794082,"preHourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":29.65,"latestTime":"09:29 EDT","volume":3842,"amount":114168.00755,"timestamp":1787750974018,"change":0.08000000000000185,"changeRate":0.002698145025295172},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":29.65,"latestTime":"19:31 EDT","volume":19066,"amount":565379.4,"timestamp":1787700678003,"change":0.41000000000000014,"changeRate":0.013827993254637442},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.649999618530273,"latestTime":"20260826 04:00 EDT","volume":76,"amount":2242,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0016863149309890378},"impliedVol":0.6988,"impliedVolPercentile":0.0916},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.032274,"change":-0.335,"latestPrice":10.045,"close":10.045,"volume":14587116,"market":"US","high":10.25,"low":9.96,"preClose":10.38,"open":10.25,"turnoverRate":0.005127,"peRate":13.181273,"amplitude":0.027938,"marketValue":32987780000,"askSize":21059,"bidSize":22159,"askPrice":10.05,"bidPrice":10.04,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.010345,"changeRate20Day":0.026047,"changeRate60Day":-0.245871,"changeRateWTD":-0.017123,"changeRateMTD":0.023955,"changeRateQTD":-0.099103,"changeRateYTD":0.040933,"amount":146361076.290447,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.855258,"pbRate":0.317047,"volumeRatio":3.592526,"committee":0.023085,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298656,"floatMarketCap":28578025000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.38,"latestTime":"09:25 EDT","volume":8805,"amount":90372.24831,"timestamp":1787750730031,"change":-0.14000000000000057,"changeRate":-0.013487475915221633},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.38,"latestTime":"19:46 EDT","volume":19004,"amount":197236.3426,"timestamp":1787701568600,"change":-0.010000000000001563,"changeRate":-0.0009633911368016919},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.380000114440918,"latestTime":"20260826 04:00 EDT","volume":78,"amount":800,"timestamp":1787731202111,"change":-0.09000015258789062,"changeRate":-0.008670534835802183},"impliedVol":0.2666,"impliedVolPercentile":0.0598},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.042568,"change":-1.79,"latestPrice":40.26,"close":40.26,"volume":9101229,"market":"US","high":41.905,"low":40.06,"preClose":42.05,"open":41.06,"turnoverRate":0.025281,"peRate":0,"amplitude":0.043876,"marketValue":15339060000,"askSize":2,"bidSize":482,"askPrice":40.27,"bidPrice":40.26,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.071494,"changeRate20Day":0.258518,"changeRate60Day":-0.41888,"changeRateWTD":-0.102541,"changeRateMTD":0.10483,"changeRateQTD":-0.244086,"changeRateYTD":-0.102741,"amount":370991874.559891,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.61019,"volumeRatio":0.608323,"committee":0.987952,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14493600000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":40.95,"preClose":42.05,"latestTime":"09:29 EDT","volume":142680,"amount":5919241.59912,"timestamp":1787750998057,"change":-1.0999999999999943,"changeRate":-0.026159334126040296},"postHourTrading":{"tag":"盘后","latestPrice":41.9217,"preClose":42.05,"latestTime":"19:59 EDT","volume":335902,"amount":14126058.308622,"timestamp":1787702385653,"change":-0.12829999999999586,"changeRate":-0.00305112960760989},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":42.04999923706055,"latestTime":"20260826 04:00 EDT","volume":71295,"amount":2987099,"timestamp":1787731202314,"change":-0.07999801635742188,"changeRate":-0.0019024498884393805},"impliedVol":0.7897,"impliedVolPercentile":0.0279}]}}}