US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,944.55

+26.841.40%

Number of Gainers:24

Number of Losers:8

Number of Flat:4

PE:- -

High:1,950.56

Open:1,918.33

Low:1,916.74

Close:1,917.66

Volume:13.38M

Turnover:439.14M

Market Cap:370.72B

Float Cap:231.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Plains All American Pipeline LP US PAA	25.495	+3.22%	+0.7950	1.52M	38.48M	17.99B
Icahn Enterprises LP US IEP	6.8139	+2.62%	+0.1739	605.57K	4.09M	4.84B
Natural Resources Partners LP US NRP	110.9	+1.98%	+2.15	46.47K	5.14M	1.47B
MPLX LP US MPLX	59.345	+1.69%	+0.9850	490.39K	29.02M	60.36B
Genesis Energy LP US GEL	16.37	+1.68%	+0.2700	83.32K	1.36M	2.00B
Enterprise Products Partners LP US EPD	38.905	+1.66%	+0.6350	1.85M	71.64M	84.16B
Energy Transfer LP US ET	21.36	+1.62%	+0.3400	5.45M	116.38M	73.33B
Calumet Specialty Products Partners LP US CLMT	47.77	+1.57%	+0.7400	498.16K	23.73M	4.20B
Delek Logistics Partners LP US DKL	54.46	+1.49%	+0.8000	88.03K	4.77M	3.11B
TXO PARTNERS L.P US TXO	14.17	+1.29%	+0.1800	42.09K	596.52K	782.79M
CrossAmerica Partners LP US CAPL	23.285	+1.24%	+0.2850	24.46K	566.02K	887.64M
Western Midstream Operating, LP. US WES	48.5206	+1.21%	+0.5806	333.32K	16.15M	20.04B
USA Compression Partners LP US USAC	27.05	+1.08%	+0.2900	171.62K	4.63M	3.92B
Cheniere Energy Partners LP US CQP	68.57	+0.91%	+0.6200	47.10K	3.21M	33.19B
Global Partners LP US GLP	50.155	+0.83%	+0.4150	18.48K	923.44K	1.71B
AllianceBernstein Holding LP US AB	36.9	+0.76%	+0.2800	190.04K	7.00M	3.44B
Sunoco LP US SUN	75.13	+0.71%	+0.5300	182.23K	13.66M	15.37B
Suburban Propane Partners LP US SPH	17.74	+0.62%	+0.1100	86.90K	1.54M	1.18B
CVR Partners LP US UAN	126.89	+0.60%	+0.7600	17.30K	2.19M	1.34B
FTAI AVIATION LTD US FTAI	201.53	+0.53%	+1.06	353.45K	71.34M	20.67B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1944.5026,"timestamp":1787768555529,"preClose":1917.6578,"halted":0,"volume":13383529,"delay":0,"changeRate":0.013999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.844727,"latestTime":"08-26 14:22:35 EDT","open":1918.3273,"high":1950.556,"low":1916.7416,"amount":439143834.93255,"amplitude":0.017633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.280753,"peRate":14.599056,"turnoverRate":0.001844,"increases":24,"decrements":8,"flats":4,"marketCap":370719757815,"floatMarketCap":231327780508.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1950.556,"amplitude":0.017633,"preClose":1917.6578,"low":1916.7416,"pbRate":"3.280753","latestPrice":1944.5516,"volume":13383881,"delay":0,"open":1918.3273,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1930.7384,"twentyDayClose":1871.1091,"sixtyDayClose":1835.1022,"secType":"PLATE","market":"US","turnoverRate":0.001844,"peRate":14.599056,"marketCap":370728771063,"floatMarketCap":231333841564.5,"timestamp":1787768557435,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":24,"down":8,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.032186,"change":0.795,"latestPrice":25.495,"close":25.495,"volume":1515420,"market":"US","high":25.56,"low":24.64,"preClose":24.7,"open":24.7,"turnoverRate":0.003275,"peRate":7.059693,"amplitude":0.037247,"marketValue":17986665646.15,"askSize":469,"bidSize":341,"askPrice":25.5,"bidPrice":25.49,"week52High":25.56,"week52Low":15.685,"changeRate5Day":0.062734,"changeRate20Day":0.024307,"changeRate60Day":0.111862,"changeRateWTD":0.035961,"changeRateMTD":0.037648,"changeRateQTD":0.145328,"changeRateYTD":0.419543,"amount":38475775.814323,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.321201,"pbRate":1.8638,"volumeRatio":0.766494,"committee":-0.158025,"roa":0.035455,"roe":0.101835,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.064032,"floatMarketCap":11798607229.395,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.7,"latestTime":"09:24 EDT","volume":418,"amount":10371.330728,"timestamp":1787750654945,"change":0.3000000000000007,"changeRate":0.01214574898785428},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.7,"latestTime":"19:30 EDT","volume":45450,"amount":1122962.5524,"timestamp":1787700601714,"change":0.05000000000000071,"changeRate":0.002024291497975737},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.700000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2133,"impliedVolPercentile":0.5817},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.02619,"change":0.1739,"latestPrice":6.8139,"close":6.8139,"volume":605567,"market":"US","high":6.83,"low":6.6,"preClose":6.64,"open":6.62,"turnoverRate":0.006566,"peRate":0,"amplitude":0.034639,"marketValue":4844682900,"askSize":220,"bidSize":546,"askPrice":6.82,"bidPrice":6.81,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.024647,"changeRate20Day":-0.102253,"changeRate60Day":-0.087831,"changeRateWTD":0.00352,"changeRateMTD":-0.125302,"changeRateQTD":-0.054938,"changeRateYTD":-0.097497,"amount":4086288.52819,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.732249,"volumeRatio":0.447456,"committee":0.425587,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.293518,"floatMarketCap":628452129.51,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.64,"latestTime":"09:27 EDT","volume":6722,"amount":44584.686744,"timestamp":1787750875604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6387,"preClose":6.64,"latestTime":"19:59 EDT","volume":36512,"amount":241660.4652,"timestamp":1787702356164,"change":-0.0012999999999996348,"changeRate":-0.0001957831325300655},"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4106,"impliedVolPercentile":0.2112},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.01977,"change":2.15,"latestPrice":110.9,"close":110.9,"volume":46467,"market":"US","high":112.02,"low":108.5001,"preClose":108.75,"open":110,"turnoverRate":0.00483,"peRate":14.144518,"amplitude":0.032367,"marketValue":1469470690.8,"askSize":100,"bidSize":100,"askPrice":111.58,"bidPrice":110.37,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.057601,"changeRate20Day":0.120542,"changeRate60Day":0.036642,"changeRateWTD":0.052282,"changeRateMTD":0.13094,"changeRateQTD":0.143299,"changeRateYTD":0.062261,"amount":5144891.172981,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.046019,"pbRate":2.303303,"volumeRatio":1.478412,"committee":0,"roa":0.104901,"roe":0.172024,"changeRate5Min":-0.005426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027051,"floatMarketCap":1066972781.5,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":108.75,"preClose":108.75,"latestTime":"19:30 EDT","volume":12,"amount":1305,"timestamp":1787700601722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.75,"preClose":108.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2961,"impliedVolPercentile":0.5378},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.016878,"change":0.985,"latestPrice":59.345,"close":59.345,"volume":490390,"market":"US","high":59.43,"low":58.32,"preClose":58.36,"open":58.4732,"turnoverRate":0.001343,"peRate":12.769729,"amplitude":0.01902,"marketValue":60357731445.44,"askSize":38,"bidSize":202,"askPrice":59.36,"bidPrice":59.24,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.01116,"changeRate20Day":0.026908,"changeRate60Day":0.079196,"changeRateWTD":0.016008,"changeRateMTD":0.015312,"changeRateQTD":0.053524,"changeRateYTD":0.111954,"amount":29015019.15226,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.312241,"pbRate":4.302968,"volumeRatio":0.600107,"committee":0.683333,"roa":0.072531,"roe":0.336878,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.072559,"floatMarketCap":21671446275.05,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.36,"latestTime":"09:25 EDT","volume":51,"amount":2981.786043,"timestamp":1787750747510,"change":0.3400000000000034,"changeRate":0.005825908156271477},"postHourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.36,"latestTime":"19:58 EDT","volume":22873,"amount":1334840.2917,"timestamp":1787702322116,"change":0.11999999999999744,"changeRate":0.0020562028786839863},"overnightTrading":{"tag":"夜盘","latestPrice":58.36000061035156,"preClose":58.36000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2185,"impliedVolPercentile":0.3466},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.01677,"change":0.27,"latestPrice":16.37,"close":16.37,"volume":83323,"market":"US","high":16.405,"low":16.15,"preClose":16.1,"open":16.15,"turnoverRate":0.000774,"peRate":81.534057,"amplitude":0.015839,"marketValue":2004740885.66,"askSize":43,"bidSize":591,"askPrice":16.38,"bidPrice":16.35,"week52High":18.64,"week52Low":13.75,"changeRate5Day":0.01677,"changeRate20Day":0.098658,"changeRate60Day":0.079103,"changeRateWTD":0.010494,"changeRateMTD":0.069236,"changeRateQTD":0.155258,"changeRateYTD":0.049359,"amount":1358750.319851,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.951682,"volumeRatio":0.734969,"committee":0.864353,"roa":0.038368,"roe":0.226969,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.044288,"floatMarketCap":1761796089.31,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":10050,"amount":161805.06,"timestamp":1787700601807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3406,"impliedVolPercentile":0.4263},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.016593,"change":0.635,"latestPrice":38.905,"close":38.905,"volume":1846105,"market":"US","high":38.9716,"low":38.25,"preClose":38.27,"open":38.27,"turnoverRate":0.001278,"peRate":13.474732,"amplitude":0.018856,"marketValue":84164005450.25,"askSize":11,"bidSize":100,"askPrice":38.92,"bidPrice":38.9,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.020593,"changeRate20Day":0.006077,"changeRate60Day":0.045552,"changeRateWTD":0.023546,"changeRateMTD":0.02247,"changeRateQTD":0.058351,"changeRateYTD":0.213506,"amount":71643253.032856,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.641236,"pbRate":2.782465,"volumeRatio":0.891955,"committee":0.801802,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056677,"floatMarketCap":56217675473.935005,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.27,"latestTime":"09:19 EDT","volume":818,"amount":31298.956494,"timestamp":1787750367891,"change":0.01999999999999602,"changeRate":0.0005226025607524437},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.27,"latestTime":"19:50 EDT","volume":32393,"amount":1240077.4426,"timestamp":1787701849154,"change":0.00999999999999801,"changeRate":0.00026130128037622183},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.27000045776367,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1854,"impliedVolPercentile":0.4303},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.016175,"change":0.34,"latestPrice":21.36,"close":21.36,"volume":5454431,"market":"US","high":21.495,"low":20.96,"preClose":21.02,"open":20.98,"turnoverRate":0.001767,"peRate":14.627431,"amplitude":0.025452,"marketValue":73328880000,"askSize":391,"bidSize":260,"askPrice":21.37,"bidPrice":21.36,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.008499,"changeRate20Day":0.057426,"changeRate60Day":0.108459,"changeRateWTD":0.008023,"changeRateMTD":0.049116,"changeRateQTD":0.117155,"changeRateYTD":0.295331,"amount":116375086.809017,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.652893,"pbRate":2.293247,"volumeRatio":0.783181,"committee":-0.201229,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062968,"floatMarketCap":65938320000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.0203,"preClose":21.02,"latestTime":"09:29 EDT","volume":14019,"amount":294892.4688,"timestamp":1787750989993,"change":0.0002999999999993008,"changeRate":0.000014272121788739336},"postHourTrading":{"tag":"盘后","latestPrice":21.0299,"preClose":21.02,"latestTime":"19:59 EDT","volume":82629,"amount":1737449.538124,"timestamp":1787702399312,"change":0.009900000000001796,"changeRate":0.0004709800190295812},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1999,"impliedVolPercentile":0.1076},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.015735,"change":0.74,"latestPrice":47.77,"close":47.77,"volume":498161,"market":"US","high":48.63,"low":46.53,"preClose":47.03,"open":46.92,"turnoverRate":0.008431,"peRate":0,"amplitude":0.044652,"marketValue":4198898638.18,"askSize":79,"bidSize":221,"askPrice":47.78,"bidPrice":47.69,"week52High":51.5,"week52Low":15.35,"changeRate5Day":-0.028868,"changeRate20Day":0.126651,"changeRate60Day":0.333613,"changeRateWTD":-0.025301,"changeRateMTD":0.081014,"changeRateQTD":0.326208,"changeRateYTD":1.404127,"amount":23733714.26833,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.692638,"volumeRatio":0.72234,"committee":0.473333,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2822681530,"shortable":3,"shares":87898234,"floatShares":59089000,"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":47.03,"latestTime":"08:23 EDT","volume":13,"amount":610.35,"timestamp":1787747000597,"change":-0.0799999999999983,"changeRate":-0.0017010418881564595},"postHourTrading":{"tag":"盘后","latestPrice":47.03,"preClose":47.03,"latestTime":"19:49 EDT","volume":20353,"amount":957183.585,"timestamp":1787701784291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":47.029998779296875,"latestTime":"20260826 04:00 EDT","volume":60,"amount":2816,"timestamp":1787731200008,"change":-0.3400001525878906,"changeRate":-0.007229431456790988},"impliedVol":0.5876,"impliedVolPercentile":0.4502},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.014909,"change":0.8,"latestPrice":54.46,"close":54.46,"volume":88026,"market":"US","high":54.515,"low":53.16,"preClose":53.66,"open":53.34,"turnoverRate":0.003721,"peRate":18.84429,"amplitude":0.025252,"marketValue":3114964903.54,"askSize":1,"bidSize":100,"askPrice":54.57,"bidPrice":54.41,"week52High":61.5,"week52Low":42.35,"changeRate5Day":-0.005115,"changeRate20Day":-0.072074,"changeRate60Day":0.065128,"changeRateWTD":0.006096,"changeRateMTD":-0.096999,"changeRateQTD":0.056655,"changeRateYTD":0.220529,"amount":4765734.973709,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.511767,"pbRate":-44.954827,"volumeRatio":0.807315,"committee":0.980198,"roa":0.038191,"roe":4.393726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.082813,"floatMarketCap":1288373508.24,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.66,"latestTime":"19:30 EDT","volume":1591,"amount":85372.87,"timestamp":1787700602260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.65999984741211,"preClose":53.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3053,"impliedVolPercentile":0.4781},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.012866,"change":0.18,"latestPrice":14.17,"close":14.17,"volume":42093,"market":"US","high":14.24,"low":14,"preClose":13.99,"open":14,"turnoverRate":0.001061,"peRate":0,"amplitude":0.017155,"marketValue":782786324.19,"askSize":188,"bidSize":100,"askPrice":14.2,"bidPrice":14.14,"week52High":14.71,"week52Low":10.12,"changeRate5Day":0.019424,"changeRate20Day":0.081679,"changeRate60Day":0.081679,"changeRateWTD":-0.004916,"changeRateMTD":0.055101,"changeRateQTD":0.1336,"changeRateYTD":0.328022,"amount":596515.819865,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.207905,"volumeRatio":0.424681,"committee":-0.305556,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.099506,"floatMarketCap":562380377,"shortable":3,"shares":55242507,"floatShares":39688100,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":13.99,"latestTime":"07:18 EDT","volume":10,"amount":141.5,"timestamp":1787743085211,"change":0.16000000000000014,"changeRate":0.01143674052894926},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"16:15 EDT","volume":13,"amount":182.43,"timestamp":1787688900130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.989999771118164,"latestTime":"20260826 04:00 EDT","volume":100,"amount":1399,"timestamp":1787731200996,"change":0,"changeRate":0},"impliedVol":0.2005,"impliedVolPercentile":0.0637},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.012391,"change":0.285,"latestPrice":23.285,"close":23.285,"volume":24457,"market":"US","high":23.4899,"low":22.64,"preClose":23,"open":22.69,"turnoverRate":0.001313,"peRate":17.117925,"amplitude":0.036952,"marketValue":887635400.085,"askSize":100,"bidSize":100,"askPrice":23.41,"bidPrice":23.21,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.018339,"changeRate20Day":0.065188,"changeRate60Day":0.061788,"changeRateWTD":-0.02328,"changeRateMTD":0.048402,"changeRateQTD":0.038582,"changeRateYTD":0.13034,"amount":566015.059732,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.828431,"pbRate":-8.279872,"volumeRatio":0.704195,"committee":0,"roa":0.066154,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0991,"divideRate":0.090148,"floatMarketCap":433877298.615,"shortable":3,"shares":38120481,"floatShares":18633339,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23,"latestTime":"09:07 EDT","volume":104,"amount":2391.99012,"timestamp":1787749673884,"change":-0.010000000000001563,"changeRate":-0.0004347826086957201},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:30 EDT","volume":9,"amount":207,"timestamp":1787700602139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1242,"impliedVolPercentile":0.1116},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.012111,"change":0.5806,"latestPrice":48.5206,"close":48.5206,"volume":333323,"market":"US","high":48.8255,"low":48.09,"preClose":47.94,"open":48.5793,"turnoverRate":0.001272,"peRate":15.312027,"amplitude":0.015342,"marketValue":20039007800,"askSize":100,"bidSize":100,"askPrice":48.51,"bidPrice":48.49,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.009986,"changeRate20Day":0.032573,"changeRate60Day":0.122123,"changeRateWTD":0.003321,"changeRateMTD":0.041885,"changeRateQTD":0.108789,"changeRateYTD":0.22837,"amount":16148743.046135,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.282081,"pbRate":4.71085,"volumeRatio":0.778837,"committee":0,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.075844,"floatMarketCap":12712397200,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":48.377,"preClose":47.94,"latestTime":"09:24 EDT","volume":415,"amount":19985.095655,"timestamp":1787750686543,"change":0.4370000000000047,"changeRate":0.009115561118064346},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"19:54 EDT","volume":11705,"amount":561204.23,"timestamp":1787702056736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.939998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2039,"impliedVolPercentile":0.4303},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.010837,"change":0.29,"latestPrice":27.05,"close":27.05,"volume":171616,"market":"US","high":27.205,"low":26.6937,"preClose":26.76,"open":26.6937,"turnoverRate":0.001965,"peRate":25.171479,"amplitude":0.019107,"marketValue":3922250000,"askSize":300,"bidSize":2,"askPrice":27.06,"bidPrice":27.01,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.007449,"changeRate20Day":0.063286,"changeRate60Day":-0.028725,"changeRateWTD":0.018832,"changeRateMTD":0.034021,"changeRateQTD":0.025009,"changeRateYTD":0.176087,"amount":4633640.837952,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.823529,"pbRate":-330.389583,"volumeRatio":0.897021,"committee":-0.980198,"roa":0.07146,"roe":1.223511,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1007,"divideRate":0.07766,"floatMarketCap":2362712005,"shortable":3,"shares":145000000,"floatShares":87346100,"postHourTrading":{"tag":"盘后","latestPrice":26.4806,"preClose":26.76,"latestTime":"19:39 EDT","volume":6636,"amount":177537.34,"timestamp":1787701172471,"change":-0.27940000000000254,"changeRate":-0.010440956651719078},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2248,"impliedVolPercentile":0.1474},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.009124,"change":0.62,"latestPrice":68.57,"close":68.57,"volume":47095,"market":"US","high":68.67,"low":67.25,"preClose":67.95,"open":67.625,"turnoverRate":0.001173,"peRate":12.431222,"amplitude":0.020898,"marketValue":33191488359.11,"askSize":10,"bidSize":120,"askPrice":68.52,"bidPrice":68.18,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.012552,"changeRate20Day":0.087722,"changeRate60Day":0.124283,"changeRateWTD":0.002779,"changeRateMTD":0.040516,"changeRateQTD":0.125021,"changeRateYTD":0.282162,"amount":3212498.3004,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.263056,"pbRate":-87.348859,"volumeRatio":0.694519,"committee":0.846154,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2684,"divideRate":0.047665,"floatMarketCap":2753142755.95,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":67.95,"latestTime":"08:05 EDT","volume":302,"amount":20485.69888,"timestamp":1787745913624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":67.95,"latestTime":"19:30 EDT","volume":3041,"amount":206636.2,"timestamp":1787700601992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.94999694824219,"preClose":67.94999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0.3108},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.008343,"change":0.415,"latestPrice":50.155,"close":50.155,"volume":18482,"market":"US","high":50.195,"low":49.825,"preClose":49.74,"open":50.02,"turnoverRate":0.000668,"peRate":10.262871,"amplitude":0.007439,"marketValue":1705047462.265,"askSize":1,"bidSize":100,"askPrice":50.25,"bidPrice":50.06,"week52High":53.25,"week52Low":39.58,"changeRate5Day":-0.009577,"changeRate20Day":0.034977,"changeRate60Day":0.044896,"changeRateWTD":-0.004466,"changeRateMTD":0.013847,"changeRateQTD":0.076519,"changeRateYTD":0.198447,"amount":923441.076767,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.770142,"pbRate":2.539083,"volumeRatio":0.424367,"committee":0.980198,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.060911,"floatMarketCap":1387998196.97,"shortable":3,"shares":33995563,"floatShares":27674174,"preHourTrading":{"tag":"盘前","latestPrice":49.74,"preClose":49.74,"latestTime":"07:37 EDT","volume":1,"amount":49.74,"timestamp":1787744235220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:30 EDT","volume":2815,"amount":140018.37,"timestamp":1787700600762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.7400016784668,"preClose":49.7400016784668,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1801,"impliedVolPercentile":0.0558},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.007646,"change":0.28,"latestPrice":36.9,"close":36.9,"volume":190042,"market":"US","high":36.94,"low":36.655,"preClose":36.62,"open":36.68,"turnoverRate":0.002053,"peRate":10.892095,"amplitude":0.007783,"marketValue":3442912175.7,"askSize":100,"bidSize":428,"askPrice":36.91,"bidPrice":36.89,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":0.018493,"changeRate20Day":-0.005659,"changeRate60Day":-0.009396,"changeRateWTD":0.01765,"changeRateMTD":0.003808,"changeRateQTD":0.0477,"changeRateYTD":-0.04106,"amount":6997600.840401,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.438281,"pbRate":2.765023,"volumeRatio":0.983938,"committee":0.621212,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.094038,"floatMarketCap":3415320090,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":36.86,"preClose":36.62,"latestTime":"09:11 EDT","volume":113,"amount":4173.503015,"timestamp":1787749917453,"change":0.240000000000002,"changeRate":0.0065537957400328235},"postHourTrading":{"tag":"盘后","latestPrice":36.4925,"preClose":36.62,"latestTime":"19:30 EDT","volume":1960,"amount":71553.6075,"timestamp":1787700601486,"change":-0.12749999999999773,"changeRate":-0.0034817039868923465},"overnightTrading":{"tag":"夜盘","latestPrice":36.619998931884766,"preClose":36.619998931884766,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1639,"impliedVolPercentile":0.0159},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.007105,"change":0.53,"latestPrice":75.13,"close":75.13,"volume":182234,"market":"US","high":75.72,"low":74.53,"preClose":74.6,"open":74.69,"turnoverRate":0.001697,"peRate":16.584988,"amplitude":0.015952,"marketValue":15367166982.86,"askSize":100,"bidSize":10,"askPrice":75.15,"bidPrice":75.07,"week52High":78.11,"week52Low":47.98,"changeRate5Day":-0.02289,"changeRate20Day":-0.017523,"changeRate60Day":0.136783,"changeRateWTD":-0.009492,"changeRateMTD":-0.020342,"changeRateQTD":0.113037,"changeRateYTD":0.433505,"amount":13663410.972458,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.951769,"pbRate":2.246333,"volumeRatio":0.52639,"committee":-0.818182,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.051166,"floatMarketCap":8068746151.509999,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":74.6,"latestTime":"09:05 EDT","volume":15,"amount":1123.57905,"timestamp":1787749558855,"change":0.05000000000001137,"changeRate":0.0006702412868634232},"postHourTrading":{"tag":"盘后","latestPrice":74.4962,"preClose":74.6,"latestTime":"19:30 EDT","volume":7557,"amount":563705.0074,"timestamp":1787700600896,"change":-0.10379999999999256,"changeRate":-0.0013914209115280505},"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":74.5999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.3028},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.006239,"change":0.11,"latestPrice":17.74,"close":17.74,"volume":86897,"market":"US","high":17.77,"low":17.49,"preClose":17.63,"open":17.59,"turnoverRate":0.001356,"peRate":9.08622,"amplitude":0.015882,"marketValue":1183477745.38,"askSize":400,"bidSize":500,"askPrice":17.76,"bidPrice":17.73,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.002811,"changeRate20Day":-0.026345,"changeRate60Day":-0.074113,"changeRateWTD":0.005099,"changeRateMTD":-0.049303,"changeRateQTD":0.037427,"changeRateYTD":-0.04315,"amount":1537034.277876,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.950617,"pbRate":1.659805,"volumeRatio":0.687612,"committee":0.111111,"roa":0.056385,"roe":0.192268,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073281,"floatMarketCap":1136854861.1,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.63,"latestTime":"09:26 EDT","volume":70,"amount":1237.02005,"timestamp":1787750760516,"change":0.05000000000000071,"changeRate":0.0028360748723766714},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EDT","volume":2947,"amount":51947.8196,"timestamp":1787700600679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.6299991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2344,"impliedVolPercentile":0.2311},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.006026,"change":0.76,"latestPrice":126.89,"close":126.89,"volume":17304,"market":"US","high":126.91,"low":126.01,"preClose":126.13,"open":126.5,"turnoverRate":0.001687,"peRate":8.371003,"amplitude":0.007135,"marketValue":1341181238.93,"askSize":100,"bidSize":200,"askPrice":127.44,"bidPrice":125.37,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.037785,"changeRate20Day":0.03533,"changeRate60Day":0.057505,"changeRateWTD":0.007863,"changeRateMTD":-0.01628,"changeRateQTD":0.138231,"changeRateYTD":0.237951,"amount":2187704.723511,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.600214,"pbRate":3.865432,"volumeRatio":0.426751,"committee":0.333333,"roa":0.117223,"roe":0.482955,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.114036,"floatMarketCap":1301840644,"shortable":3,"shares":10569637,"floatShares":10259600,"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.13,"latestTime":"07:01 EDT","volume":135,"amount":17145,"timestamp":1787742103055,"change":0.8700000000000045,"changeRate":0.006897645286609091},"postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.13,"latestTime":"19:30 EDT","volume":387,"amount":48879.261,"timestamp":1787700600893,"change":0.1700000000000017,"changeRate":0.001347815745659254},"overnightTrading":{"tag":"夜盘","latestPrice":126.12999725341797,"preClose":126.12999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4106,"impliedVolPercentile":0.5458},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.005288,"change":1.06,"latestPrice":201.53,"close":201.53,"volume":353445,"market":"US","high":203.98,"low":200.1,"preClose":200.47,"open":201.31,"turnoverRate":0.0035,"peRate":43.990185,"amplitude":0.019355,"marketValue":20671521575.25,"askSize":6,"bidSize":57,"askPrice":201.67,"bidPrice":201.29,"week52High":323.51,"week52Low":145.5,"changeRate5Day":-0.044474,"changeRate20Day":0.021077,"changeRate60Day":-0.186789,"changeRateWTD":-0.03896,"changeRateMTD":-0.021699,"changeRateQTD":-0.255055,"changeRateYTD":0.023774,"amount":71344579.64035,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":43.810879,"pbRate":51.172072,"volumeRatio":0.418143,"committee":0.793103,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008435,"floatMarketCap":20349840799.96,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":204.93,"preClose":200.47,"latestTime":"09:27 EDT","volume":159,"amount":32090.31015,"timestamp":1787750833390,"change":4.460000000000008,"changeRate":0.02224771786302194},"postHourTrading":{"tag":"盘后","latestPrice":200.47,"preClose":200.47,"latestTime":"19:30 EDT","volume":283246,"amount":56782997.2471,"timestamp":1787700602236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.64999389648438,"preClose":200.47000122070312,"latestTime":"20260826 04:00 EDT","volume":1,"amount":200,"timestamp":1787731202017,"change":-0.82000732421875,"changeRate":-0.004090424099493972},"impliedVol":0.6144,"impliedVolPercentile":0.51}]}}}