SVB Stocks

1,164.16

-14.5302-1.23%

Number of Gainers:5

Number of Losers:1

Number of Flat:1

PE:- -

High:1,165.84

Open:1,153.26

Low:1,134.46

Close:1,178.67

Volume:18.10M

Turnover:1.43B

Market Cap:269.91B

Float Cap:246.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zions US ZION	68.47	+1.33%	+0.9000	680.65K	46.57M	9.99B
KeyCorp US KEY	22.125	+1.07%	+0.2350	3.92M	86.71M	23.72B
First Citizens BancShares US FCNCA	2180.77	+1.01%	+21.85	25.29K	55.39M	24.84B
First Horizon National US FHN	24.61	+0.78%	+0.1900	2.61M	64.12M	11.68B
Western Alliance US WAL	79.77	+0.18%	+0.1400	346.88K	27.74M	8.67B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
Charles Schwab US SCHW	109.96	-2.06%	-2.3100	10.53M	1.14B	190.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1164.1404,"timestamp":1787772554917,"preClose":1178.6705,"halted":0,"volume":18108026,"delay":0,"changeRate":-0.012328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.530151,"latestTime":"08-26 15:29:15 EDT","open":1153.2606,"high":1165.8433,"low":1134.4623,"amount":1425112334.109377,"amplitude":0.026624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.943536,"peRate":16.290181,"turnoverRate":0.005185,"increases":5,"decrements":1,"flats":1,"marketCap":269913930176,"floatMarketCap":246001210368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1165.8433,"amplitude":0.026624,"preClose":1178.6705,"low":1134.4623,"pbRate":"2.943536","latestPrice":1164.1556,"volume":18104956,"delay":0,"open":1153.2606,"prevYearClose":1072.4318,"prevWeekClose":1180.5516,"prevMonthClose":1134.0914,"prevQuarterClose":1033.1547,"fiveDayClose":1171.4222,"twentyDayClose":1125.3044,"sixtyDayClose":979.3793,"secType":"PLATE","market":"US","turnoverRate":0.005183,"peRate":16.290181,"marketCap":269908738496,"floatMarketCap":245996668928,"timestamp":1787772550375,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZION","nameCN":"Zions","changeRate":0.01332,"change":0.9,"latestPrice":68.47,"close":68.47,"volume":680646,"market":"US","high":68.61,"low":67.73,"preClose":67.57,"open":67.875,"turnoverRate":0.004731,"peRate":8.724609,"amplitude":0.013024,"marketValue":9992443330,"askSize":1,"bidSize":333,"askPrice":68.47,"bidPrice":68.46,"week52High":73.34,"week52Low":46.19,"changeRate5Day":0.002636,"changeRate20Day":-0.006529,"changeRate60Day":0.120989,"changeRateWTD":0.004843,"changeRateMTD":-0.017647,"changeRateQTD":-0.010406,"changeRateYTD":0.169628,"amount":46566204.575226,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.392679,"pbRate":1.312205,"volumeRatio":0.465283,"committee":0.994012,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026727,"floatMarketCap":9850942954.119999,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":67.92,"preClose":67.57,"latestTime":"09:29 EDT","volume":1721,"amount":116981.20601,"timestamp":1787750999999,"change":0.3500000000000085,"changeRate":0.005179813526713165},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"19:30 EDT","volume":300497,"amount":20304583.83,"timestamp":1787700601701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.56999969482422,"preClose":67.56999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2762,"impliedVolPercentile":0.0956},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.010735,"change":0.235,"latestPrice":22.125,"close":22.125,"volume":3919349,"market":"US","high":22.2,"low":21.9,"preClose":21.89,"open":22.02,"turnoverRate":0.003656,"peRate":12.938596,"amplitude":0.013705,"marketValue":23718774375,"askSize":2664,"bidSize":1443,"askPrice":22.13,"bidPrice":22.12,"week52High":24.065,"week52Low":16.47,"changeRate5Day":0.001131,"changeRate20Day":-0.00248,"changeRate60Day":0.058612,"changeRateWTD":0.01166,"changeRateMTD":-0.020584,"changeRateQTD":-0.04013,"changeRateYTD":0.071948,"amount":86714101.512009,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.547288,"pbRate":1.371186,"volumeRatio":0.388604,"committee":-0.297297,"roa":0.010769,"roe":0.103304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037062,"floatMarketCap":23718000000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.89,"latestTime":"09:29 EDT","volume":602,"amount":13238.054648,"timestamp":1787750999072,"change":0.10999999999999943,"changeRate":0.005025125628140678},"postHourTrading":{"tag":"盘后","latestPrice":21.9382,"preClose":21.89,"latestTime":"19:50 EDT","volume":519501,"amount":11371857.6664,"timestamp":1787701838292,"change":0.0481999999999978,"changeRate":0.002201918684330644},"overnightTrading":{"tag":"夜盘","latestPrice":21.889999389648438,"preClose":21.889999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2366,"impliedVolPercentile":0.0438},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.010121,"change":21.85,"latestPrice":2180.77,"close":2180.77,"volume":25293,"market":"US","high":2201.0564,"low":2168.2,"preClose":2158.92,"open":2168.2,"turnoverRate":0.003071,"peRate":11.695645,"amplitude":0.015219,"marketValue":24839842608,"askSize":1,"bidSize":20,"askPrice":2183.55,"bidPrice":2180.74,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":0.00463,"changeRate20Day":0.004089,"changeRate60Day":0.124276,"changeRateWTD":-0.001269,"changeRateMTD":-0.002689,"changeRateQTD":0.048049,"changeRateYTD":0.016117,"amount":55388434.274414,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.515583,"pbRate":1.159981,"volumeRatio":0.554889,"committee":0.904762,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2039,"divideRate":0.003762,"floatMarketCap":17958640950,"shortable":3,"shares":11390400,"floatShares":8235000,"preHourTrading":{"tag":"盘前","latestPrice":2159.9,"preClose":2158.92,"latestTime":"08:58 EDT","volume":281,"amount":605791.2648,"timestamp":1787749120413,"change":0.9800000000000182,"changeRate":0.00045393066903823124},"postHourTrading":{"tag":"盘后","latestPrice":2158.92,"preClose":2158.92,"latestTime":"19:30 EDT","volume":512,"amount":1105367.04,"timestamp":1787700601567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2158.919921875,"preClose":2158.919921875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.0837},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.007781,"change":0.19,"latestPrice":24.61,"close":24.61,"volume":2607146,"market":"US","high":24.655,"low":24.45,"preClose":24.42,"open":24.56,"turnoverRate":0.005568,"peRate":11.821842,"amplitude":0.008395,"marketValue":11680344377.93,"askSize":1093,"bidSize":405,"askPrice":24.62,"bidPrice":24.61,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.010454,"changeRate20Day":-0.045014,"changeRate60Day":0.041914,"changeRateWTD":-0.000812,"changeRateMTD":-0.040172,"changeRateQTD":-0.040172,"changeRateYTD":0.029707,"amount":64120257.766163,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":13.160428,"pbRate":1.376425,"volumeRatio":0.722954,"committee":-0.459279,"roa":0.012875,"roe":0.114529,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6401,"divideRate":0.02601,"floatMarketCap":11524037679.039999,"shortable":3,"shares":474617813,"floatShares":468266464,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.42,"latestTime":"08:58 EDT","volume":555,"amount":13557.500595,"timestamp":1787749099962,"change":-0.020000000000003126,"changeRate":-0.000819000819000947},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"19:30 EDT","volume":93483,"amount":2282854.86,"timestamp":1787700601413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2594,"impliedVolPercentile":0.0518},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.001758,"change":0.14,"latestPrice":79.77,"close":79.77,"volume":346878,"market":"US","high":80.4,"low":79.44,"preClose":79.63,"open":80.09,"turnoverRate":0.003363,"peRate":8.997102,"amplitude":0.012056,"marketValue":8668625204.34,"askSize":175,"bidSize":7,"askPrice":79.79,"bidPrice":79.76,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.007836,"changeRate20Day":-0.011524,"changeRate60Day":0.017474,"changeRateWTD":0.001255,"changeRateMTD":-0.008945,"changeRateQTD":-0.029562,"changeRateYTD":-0.051148,"amount":27742845.765289,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.137457,"pbRate":1.148619,"volumeRatio":0.291211,"committee":-0.923077,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020559,"floatMarketCap":8228878800.509999,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.63,"latestTime":"07:36 EDT","volume":2,"amount":159.26,"timestamp":1787744206262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.63,"latestTime":"19:30 EDT","volume":675847,"amount":53817698.3954,"timestamp":1787700601699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.62999725341797,"preClose":79.62999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3302,"impliedVolPercentile":0.0319},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.020575,"change":-2.31,"latestPrice":109.96,"close":109.96,"volume":10525981,"market":"US","high":110.145,"low":106.34,"preClose":112.27,"open":108.38,"turnoverRate":0.006658,"peRate":20.029145,"amplitude":0.033892,"marketValue":190120840000,"askSize":37,"bidSize":113,"askPrice":109.98,"bidPrice":109.95,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.008297,"changeRate20Day":0.052551,"changeRate60Day":0.239126,"changeRateWTD":-0.020837,"changeRateMTD":0.04485,"changeRateQTD":0.19172,"changeRateYTD":0.100591,"amount":1144411329.047241,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.567527,"pbRate":4.327419,"volumeRatio":1.706265,"committee":0.616,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010731,"floatMarketCap":173846760000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":112.27,"latestTime":"09:29 EDT","volume":16013,"amount":1760256.2471,"timestamp":1787750999320,"change":-4.069999999999993,"changeRate":-0.03625189275852849},"postHourTrading":{"tag":"盘后","latestPrice":112.4786,"preClose":112.27,"latestTime":"19:58 EDT","volume":87781,"amount":9855471.3094,"timestamp":1787702286157,"change":0.20860000000000412,"changeRate":0.001858020842611598},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.2699966430664,"latestTime":"20260826 04:00 EDT","volume":31,"amount":3483,"timestamp":1787731202239,"change":0.1100006103515625,"changeRate":0.0009797863511235433},"impliedVol":0.255,"impliedVolPercentile":0.0956}]}}}