US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,683.03

-16.4565-0.44%

Number of Gainers:2

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,712.44

Open:3,696.70

Low:3,665.56

Close:3,699.49

Volume:191.73M

Turnover:44.99B

Market Cap:14.79T

Float Cap:13.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	576.935	+1.21%	+6.89	27.78M	16.03B	1.46T
Microsoft US MSFT	496.27	+0.93%	+4.56	12.55M	6.20B	3.69T
SoundHound AI Inc US SOUN	7.035	-0.21%	-0.0150	24.84M	173.77M	3.12B
Baidu US BIDU	93.22	-0.22%	-0.2100	1.14M	106.01M	31.72B
BigBear.ai Holdings US BBAI	3.0734	-0.54%	-0.0166	9.44M	29.06M	1.47B
Netflix US NFLX	81.765	-0.57%	-0.4650	16.00M	1.31B	340.46B
NVIDIA US NVDA	210.765	-1.07%	-2.2850	82.80M	17.49B	5.12T
Alphabet US GOOG	338.425	-1.43%	-4.9150	9.68M	3.28B	4.14T
LivePerson US LPSN	2.73	-1.44%	-0.0400	57.29K	157.14K	33.67M
C3.ai, Inc. US AI	9.645	-1.48%	-0.1450	2.28M	21.92M	1.50B
Tiger Brokers US TIGR	5.345	-2.20%	-0.1200	3.90M	20.68M	998.96M
Buzzfeed US BZFD	1.085	-2.25%	-0.0250	126.17K	138.34K	90.31M
Aurora Mobile Ltd US JG	6.6	-2.94%	-0.2000	3K	16.60K	39.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3683.0312,"timestamp":1787772553412,"preClose":3699.4878,"halted":0,"volume":191732830,"delay":0,"changeRate":-0.004448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.456543,"latestTime":"08-26 15:29:13 EDT","open":3696.7043,"high":3712.4355,"low":3665.5623,"amount":44986455233.263695,"amplitude":0.01267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.218238,"peRate":23.788392,"turnoverRate":0.003915,"increases":2,"decrements":11,"flats":0,"marketCap":14792943277044,"floatMarketCap":13772720246874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3712.4355,"amplitude":0.01267,"preClose":3699.4878,"low":3665.5623,"pbRate":"9.218238","latestPrice":3683.0288,"volume":191725260,"delay":0,"open":3696.7043,"prevYearClose":3509.0276,"prevWeekClose":3673.8152,"prevMonthClose":3597.5977,"prevQuarterClose":3417.8718,"fiveDayClose":3690.7986,"twentyDayClose":3351.4177,"sixtyDayClose":3825.5005,"secType":"PLATE","market":"US","turnoverRate":0.003915,"peRate":23.788392,"marketCap":14792943277044,"floatMarketCap":13772720246874,"timestamp":1787772553031,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":2,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012078,"change":6.885,"latestPrice":576.935,"close":576.935,"volume":27777740,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.01273,"peRate":21.740283,"amplitude":0.054951,"marketValue":1464505248893.2397,"askSize":143,"bidSize":148,"askPrice":576.99,"bidPrice":576.88,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.056599,"changeRate20Day":-0.014814,"changeRate60Day":-0.039194,"changeRateWTD":0.049163,"changeRateMTD":0.03633,"changeRateQTD":0.024224,"changeRateYTD":-0.125975,"amount":16026394558.782959,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.560877,"pbRate":5.606384,"volumeRatio":2.230677,"committee":0.014085,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00364,"floatMarketCap":1258872170000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3785,"impliedVolPercentile":0.5458},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009274,"change":4.56,"latestPrice":496.27,"close":496.27,"volume":12554990,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001691,"peRate":27.647353,"amplitude":0.019991,"marketValue":3688466058846.85,"askSize":73,"bidSize":73,"askPrice":496.37,"bidPrice":496.27,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024695,"changeRate20Day":0.270728,"changeRate60Day":0.07763,"changeRateWTD":0.026964,"changeRateMTD":0.06789,"changeRateQTD":0.330411,"changeRateYTD":0.026157,"amount":6204728319.371948,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.647354,"pbRate":8.337646,"volumeRatio":0.685248,"committee":-0.228261,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007335,"floatMarketCap":3683523390785.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.002128,"change":-0.015,"latestPrice":7.035,"close":7.035,"volume":24843231,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.062577,"peRate":0,"amplitude":0.064539,"marketValue":3124312752.54,"askSize":5325,"bidSize":6670,"askPrice":7.04,"bidPrice":7.03,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.017458,"changeRate20Day":0.234211,"changeRate60Day":-0.239459,"changeRateWTD":-0.038934,"changeRateMTD":0.147635,"changeRateQTD":0.087326,"changeRateYTD":-0.294383,"amount":173766326.748909,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.370558,"volumeRatio":1.113267,"committee":0.11213,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2792895000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"19:59 EDT","volume":147881,"amount":1041661.166849,"timestamp":1787702392400,"change":-0.009999999999999787,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7348,"impliedVolPercentile":0.0598},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002248,"change":-0.21,"latestPrice":93.22,"close":93.22,"volume":1138350,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.004124,"peRate":0,"amplitude":0.011345,"marketValue":31718352871.98,"askSize":86,"bidSize":502,"askPrice":93.23,"bidPrice":93.21,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.003769,"changeRate20Day":-0.114468,"changeRate60Day":-0.295921,"changeRateWTD":0.000107,"changeRateMTD":-0.161012,"changeRateQTD":-0.184356,"changeRateYTD":-0.286545,"amount":106006559.615707,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.443707,"pbRate":0.116718,"volumeRatio":0.37737,"committee":0.707483,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25728720000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4244,"impliedVolPercentile":0.0558},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.005372,"change":-0.0166,"latestPrice":3.0734,"close":3.0734,"volume":9437295,"market":"US","high":3.15,"low":3.03,"preClose":3.09,"open":3.06,"turnoverRate":0.020021,"peRate":0,"amplitude":0.038835,"marketValue":1472003239.63,"askSize":9311,"bidSize":10259,"askPrice":3.08,"bidPrice":3.07,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.030473,"changeRate20Day":0.186641,"changeRate60Day":-0.424457,"changeRateWTD":-0.045528,"changeRateMTD":0.101577,"changeRateQTD":-0.162561,"changeRateYTD":-0.430852,"amount":29055588.497325,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.910888,"volumeRatio":0.586862,"committee":0.048441,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1448675967.6664,"shortable":3,"shares":478949450,"floatShares":471359396,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.09,"latestTime":"09:29 EDT","volume":90879,"amount":279377.004683,"timestamp":1787750998299,"change":-0.020000000000000018,"changeRate":-0.00647249190938512},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.09,"latestTime":"19:59 EDT","volume":135353,"amount":418532.0619,"timestamp":1787702376177,"change":0.010000000000000231,"changeRate":0.0032362459546926314},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20260826 04:00 EDT","volume":4409,"amount":13624,"timestamp":1787731202305,"change":0,"changeRate":0},"impliedVol":0.7839,"impliedVolPercentile":0.0279},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.005655,"change":-0.465,"latestPrice":81.765,"close":81.765,"volume":15997917,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":81.875,"turnoverRate":0.003869,"peRate":25.759287,"amplitude":0.013681,"marketValue":340464527608.14,"askSize":679,"bidSize":101,"askPrice":81.77,"bidPrice":81.76,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.01926,"changeRate20Day":0.110485,"changeRate60Day":-0.047583,"changeRateWTD":0.027328,"changeRateMTD":0.140218,"changeRateQTD":0.145168,"changeRateYTD":-0.127933,"amount":1308173542.052467,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.318182,"pbRate":11.291587,"volumeRatio":0.652028,"committee":-0.741026,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338098275000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.87,"preClose":82.23,"latestTime":"19:59 EDT","volume":1445496,"amount":118830126.278974,"timestamp":1787702385277,"change":-0.35999999999999943,"changeRate":-0.004377964246625312},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.3519,"impliedVolPercentile":0.2988},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010725,"change":-2.285,"latestPrice":210.765,"close":210.765,"volume":82795163,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003557,"peRate":32.278146,"amplitude":0.019385,"marketValue":5121589500000,"askSize":207,"bidSize":188,"askPrice":210.78,"bidPrice":210.76,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.031233,"changeRate20Day":0.109231,"changeRate60Day":-0.060595,"changeRateWTD":-0.018419,"changeRateMTD":0.049888,"changeRateQTD":0.053351,"changeRateYTD":0.130107,"amount":17487425920.66089,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.013265,"pbRate":26.200873,"volumeRatio":0.821953,"committee":-0.258799,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001328,"floatMarketCap":4905729509043,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4461,"impliedVolPercentile":0.5737},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014315,"change":-4.915,"latestPrice":338.425,"close":338.425,"volume":9684604,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000922,"peRate":16.970567,"amplitude":0.018003,"marketValue":4138937750000,"askSize":194,"bidSize":140,"askPrice":338.45,"bidPrice":338.41,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.009584,"changeRate20Day":0.007937,"changeRate60Day":-0.091672,"changeRateWTD":-0.009729,"changeRateMTD":-0.051101,"changeRateQTD":-0.042184,"changeRateYTD":0.078474,"amount":3284249067.755737,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.333989,"pbRate":6.649355,"volumeRatio":0.714751,"committee":0.196581,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002512,"floatMarketCap":3554470072447,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3004,"impliedVolPercentile":0.1315},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.01444,"change":-0.04,"latestPrice":2.73,"close":2.73,"volume":57294,"market":"US","high":2.78,"low":2.71,"preClose":2.77,"open":2.72,"turnoverRate":0.005302,"peRate":0,"amplitude":0.025271,"marketValue":33667525.71,"askSize":150,"bidSize":18,"askPrice":2.73,"bidPrice":2.72,"week52High":16.5,"week52Low":1.4,"changeRate5Day":-0.052083,"changeRate20Day":0.533708,"changeRate60Day":0.13278,"changeRateWTD":-0.035336,"changeRateMTD":0.542373,"changeRateQTD":0.436842,"changeRateYTD":-0.294574,"amount":157142.281199,"eps":-14.324319,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.276063,"volumeRatio":0.224379,"committee":-0.785714,"roa":-0.0255,"roe":-5.986522,"changeRate5Min":0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29498742,"shortable":3,"shares":12332427,"floatShares":10805400,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.77,"latestTime":"08:35 EDT","volume":4117,"amount":11235.899846,"timestamp":1787747733853,"change":-0.06999999999999984,"changeRate":-0.025270758122743625},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:30 EDT","volume":16,"amount":44.33,"timestamp":1787700601824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7462,"impliedVolPercentile":0.144},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.014811,"change":-0.145,"latestPrice":9.645,"close":9.645,"volume":2280460,"market":"US","high":9.8166,"low":9.48,"preClose":9.79,"open":9.6,"turnoverRate":0.016313,"peRate":0,"amplitude":0.034382,"marketValue":1499308498.5,"askSize":202,"bidSize":201,"askPrice":9.65,"bidPrice":9.64,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.070809,"changeRate20Day":0.089831,"changeRate60Day":-0.179149,"changeRateWTD":-0.063592,"changeRateMTD":0.050654,"changeRateQTD":0.061056,"changeRateYTD":-0.284496,"amount":21917042.312984,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.293394,"volumeRatio":0.568799,"committee":-0.002481,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348316129.595,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":9.6597,"preClose":9.79,"latestTime":"09:27 EDT","volume":15802,"amount":153532.62705,"timestamp":1787750832344,"change":-0.1302999999999983,"changeRate":-0.013309499489274599},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.79,"latestTime":"19:49 EDT","volume":87458,"amount":855793.4865,"timestamp":1787701753273,"change":-0.009999999999999787,"changeRate":-0.0010214504596526852},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.789999961853027,"latestTime":"20260826 04:00 EDT","volume":2172,"amount":21223,"timestamp":1787731202314,"change":-0.01999950408935547,"changeRate":-0.002042850272449849},"impliedVol":0.8991,"impliedVolPercentile":0.7092},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.021958,"change":-0.12,"latestPrice":5.345,"close":5.345,"volume":3902391,"market":"US","high":5.4599,"low":5.13,"preClose":5.465,"open":5.21,"turnoverRate":0.033453,"peRate":8.820132,"amplitude":0.060366,"marketValue":998958569.465,"askSize":1944,"bidSize":1570,"askPrice":5.35,"bidPrice":5.34,"week52High":13.42,"week52Low":4,"changeRate5Day":0.104339,"changeRate20Day":0.115866,"changeRate60Day":0.033849,"changeRateWTD":0.002814,"changeRateMTD":0.090816,"changeRateQTD":0.214773,"changeRateYTD":-0.4409,"amount":20678811.873875,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.765912,"pbRate":1.185273,"volumeRatio":1.276866,"committee":-0.106431,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.003756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623511653.32,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.465,"latestTime":"09:29 EDT","volume":428791,"amount":2322353.924341,"timestamp":1787750999999,"change":-0.22499999999999964,"changeRate":-0.04117108874656901},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.465,"latestTime":"19:55 EDT","volume":49763,"amount":271005.2869,"timestamp":1787702124222,"change":-0.024999999999999467,"changeRate":-0.004574565416285355},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.465000152587891,"latestTime":"20260826 04:00 EDT","volume":53423,"amount":291238,"timestamp":1787731202298,"change":0.014999866485595703,"changeRate":0.0027447147423212206},"impliedVol":0.6345,"impliedVolPercentile":0.3147},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.022523,"change":-0.025,"latestPrice":1.085,"close":1.085,"volume":126174,"market":"US","high":1.12,"low":1.08,"preClose":1.11,"open":1.11,"turnoverRate":0.003983,"peRate":0,"amplitude":0.036036,"marketValue":90308239,"askSize":1563,"bidSize":2546,"askPrice":1.09,"bidPrice":1.08,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.022523,"changeRate20Day":-0.088235,"changeRate60Day":-0.346386,"changeRateWTD":-0.022523,"changeRateMTD":-0.088235,"changeRateQTD":-0.256849,"changeRateYTD":0.166541,"amount":138341.132252,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.781263,"volumeRatio":0.509452,"committee":0.239231,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34373544.31,"shortable":3,"shares":83233400,"floatShares":31680686,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.11,"latestTime":"08:51 EDT","volume":454,"amount":495.279995,"timestamp":1787748706101,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.11,"latestTime":"19:39 EDT","volume":351,"amount":384.0384,"timestamp":1787701169279,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260826 04:00 EDT","volume":6,"amount":7,"timestamp":1787731202114,"change":0,"changeRate":0},"impliedVol":1.3304,"impliedVolPercentile":0.6135},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.029412,"change":-0.2,"latestPrice":6.6,"close":6.6,"volume":2563,"market":"US","high":6.6,"low":6.4,"preClose":6.8,"open":6.4,"turnoverRate":0.001016,"peRate":46.414482,"amplitude":0.029412,"marketValue":39351840,"askSize":1219,"bidSize":100,"askPrice":6.8,"bidPrice":6.25,"week52High":11.07,"week52Low":3.2,"changeRate5Day":0.052632,"changeRate20Day":0.276596,"changeRate60Day":0.130137,"changeRateWTD":0.116751,"changeRateMTD":0.178571,"changeRateQTD":0.404255,"changeRateYTD":0.056,"amount":16603.764596,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":656.912511,"pbRate":0.677266,"volumeRatio":0.484671,"committee":-0.84837,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16655100,"shortable":3,"shares":5962400,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:59 EDT","volume":14,"amount":87.62,"timestamp":1787702340951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0}]}}}