Birth Control

2,835.21

-31.1846-1.09%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,866.51

Open:2,865.88

Low:2,790.25

Close:2,866.39

Volume:4.95M

Turnover:116.35M

Market Cap:45.32B

Float Cap:42.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veru Inc. US VERU	2.785	+2.77%	+0.0750	125.80K	345.56K	47.49M
Femasys Inc US FEMY	2.855	+0.18%	+0.0050	97.82K	285.29K	23.91M
Teva Pharmaceutical US TEVA	37.7	-1.05%	-0.4000	2.96M	110.91M	43.92B
MannKind US MNKD	4.085	-1.80%	-0.0750	1.02M	4.20M	1.31B
Dare Bioscience US DARE	0.7407	-9.75%	-0.0800	736.18K	572.90K	14.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2835.2078,"timestamp":1787772519582,"preClose":2866.3923,"halted":0,"volume":4946919,"delay":0,"changeRate":-0.010879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.18457,"latestTime":"08-26 15:28:40 EDT","open":2865.882,"high":2866.507,"low":2790.2515,"amount":116350061.826132,"amplitude":0.026603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.756212,"peRate":70.963025,"turnoverRate":0.003443,"increases":2,"decrements":3,"flats":0,"marketCap":45319824356,"floatMarketCap":42320740819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2866.507,"amplitude":0.026603,"preClose":2866.3923,"low":2790.2515,"pbRate":"5.756212","latestPrice":2835.2078,"volume":4946592,"delay":0,"open":2865.882,"prevYearClose":2379.9924,"prevWeekClose":2809.5261,"prevMonthClose":2636.2712,"prevQuarterClose":2562.5076,"fiveDayClose":2826.018,"twentyDayClose":2613.1003,"sixtyDayClose":2585.0193,"secType":"PLATE","market":"US","turnoverRate":0.003442,"peRate":70.963025,"marketCap":45319824356,"floatMarketCap":42320740819,"timestamp":1787772517957,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.027675,"change":0.075,"latestPrice":2.785,"close":2.785,"volume":125797,"market":"US","high":2.7901,"low":2.7,"preClose":2.71,"open":2.73,"turnoverRate":0.008127,"peRate":0,"amplitude":0.033247,"marketValue":47485085.5,"askSize":570,"bidSize":170,"askPrice":2.8,"bidPrice":2.78,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.054924,"changeRate20Day":0.260181,"changeRate60Day":0.170168,"changeRateWTD":0.054924,"changeRateMTD":0.243304,"changeRateQTD":-0.110224,"changeRateYTD":0.301402,"amount":345556.708313,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.67341,"volumeRatio":0.874287,"committee":-0.540541,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43107527.81,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.71,"latestTime":"09:25 EDT","volume":384,"amount":1047.180096,"timestamp":1787750700054,"change":0.020000000000000018,"changeRate":0.007380073800738014},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:30 EDT","volume":144,"amount":388.25,"timestamp":1787700601675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6085,"impliedVolPercentile":0.2072},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.001754,"change":0.005,"latestPrice":2.855,"close":2.855,"volume":97822,"market":"US","high":3,"low":2.83,"preClose":2.85,"open":2.88,"turnoverRate":0.015506,"peRate":0,"amplitude":0.059649,"marketValue":23910625,"askSize":124,"bidSize":225,"askPrice":2.99,"bidPrice":2.84,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.053506,"changeRate20Day":0.026978,"changeRate60Day":-0.622255,"changeRateWTD":-0.035473,"changeRateMTD":-0.001748,"changeRateQTD":-0.316986,"changeRateYTD":-0.752256,"amount":285293.697214,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":5.931764,"volumeRatio":0.013702,"committee":0.289398,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18011321.37,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"09:26 EDT","volume":10494,"amount":30597.209933,"timestamp":1787750784610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8201,"preClose":2.85,"latestTime":"19:30 EDT","volume":2376,"amount":6751.7753,"timestamp":1787700602638,"change":-0.029900000000000038,"changeRate":-0.010491228070175452},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8499999046325684,"latestTime":"20260826 04:00 EDT","volume":1,"amount":3,"timestamp":1787731201948,"change":-0.009999990463256836,"changeRate":-0.003508768701010209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.010499,"change":-0.4,"latestPrice":37.7,"close":37.7,"volume":2962600,"market":"US","high":37.855,"low":37.07,"preClose":38.1,"open":37.715,"turnoverRate":0.002725,"peRate":62.833331,"amplitude":0.020604,"marketValue":43920500000,"askSize":400,"bidSize":800,"askPrice":37.71,"bidPrice":37.69,"week52High":38.11,"week52Low":17.815,"changeRate5Day":0.006138,"changeRate20Day":0.086142,"changeRate60Day":0.088337,"changeRateWTD":0.009641,"changeRateMTD":0.076835,"changeRateQTD":0.112751,"changeRateYTD":0.207946,"amount":110913784.082031,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.157025,"pbRate":5.664968,"volumeRatio":0.633361,"committee":0.333333,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40979900000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":38.1,"latestTime":"09:29 EDT","volume":4122,"amount":156319.6365,"timestamp":1787750999722,"change":-0.3200000000000003,"changeRate":-0.008398950131233603},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.1,"latestTime":"19:59 EDT","volume":384869,"amount":14663089.7593,"timestamp":1787702349767,"change":-0.10000000000000142,"changeRate":-0.002624671916010536},"overnightTrading":{"tag":"夜盘","latestPrice":38.09000015258789,"preClose":38.099998474121094,"latestTime":"20260826 04:00 EDT","volume":51,"amount":1942,"timestamp":1787731202111,"change":-0.009998321533203125,"changeRate":-0.0002624231478642801},"impliedVol":0.3274,"impliedVolPercentile":0.0956},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.018029,"change":-0.075,"latestPrice":4.085,"close":4.085,"volume":1023926,"market":"US","high":4.18,"low":4.08,"preClose":4.16,"open":4.16,"turnoverRate":0.003303,"peRate":0,"amplitude":0.024038,"marketValue":1313493502.145,"askSize":3623,"bidSize":1218,"askPrice":4.09,"bidPrice":4.08,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.070535,"changeRate20Day":0.061039,"changeRate60Day":0.157224,"changeRateWTD":-0.015663,"changeRateMTD":0.044757,"changeRateQTD":-0.04108,"changeRateYTD":-0.279541,"amount":4203376.882452,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":204.25,"pbRate":-19.546907,"volumeRatio":0.307914,"committee":-0.496798,"roa":0.007937,"roe":0.327353,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1266215284.87,"shortable":3,"shares":321540637,"floatShares":309967022,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.16,"latestTime":"08:58 EDT","volume":91,"amount":385.320026,"timestamp":1787749099887,"change":0.08999999999999986,"changeRate":0.02163461538461535},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:30 EDT","volume":609520,"amount":2535603.27,"timestamp":1787700600667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.159999847412109,"latestTime":"20260826 04:00 EDT","volume":2,"amount":8,"timestamp":1787731202256,"change":0.019999980926513672,"changeRate":0.004807687899064574},"impliedVol":0.6794,"impliedVolPercentile":0.4104},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.097478,"change":-0.08,"latestPrice":0.7407,"close":0.7407,"volume":736180,"market":"US","high":0.8472,"low":0.74,"preClose":0.8207,"open":0.8332,"turnoverRate":0.040612,"peRate":0,"amplitude":0.13062,"marketValue":14351202.4923,"askSize":200,"bidSize":1,"askPrice":0.7461,"bidPrice":0.7407,"week52High":3.78,"week52Low":0.74,"changeRate5Day":-0.101528,"changeRate20Day":-0.361466,"changeRate60Day":-0.661781,"changeRateWTD":-0.096597,"changeRateMTD":-0.392869,"changeRateQTD":-0.648957,"changeRateYTD":-0.616218,"amount":572899.203624,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-25.587897,"volumeRatio":1.528691,"committee":-0.99005,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13426817.04,"shortable":3,"shares":19375189,"floatShares":18127200,"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.8207,"latestTime":"09:25 EDT","volume":2925,"amount":2446.061787,"timestamp":1787750710137,"change":0.019299999999999984,"changeRate":0.023516510296088686},"postHourTrading":{"tag":"盘后","latestPrice":0.837101,"preClose":0.8207,"latestTime":"19:30 EDT","volume":3392,"amount":2843.929001,"timestamp":1787700602020,"change":0.016401,"changeRate":0.01998415986353113},"overnightTrading":{"tag":"夜盘","latestPrice":0.8206999897956848,"preClose":0.8206999897956848,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}