US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,091.54

-1.9685-0.09%

Number of Gainers:4

Number of Losers:6

Number of Flat:1

PE:- -

High:2,106.99

Open:2,082.10

Low:2,072.66

Close:2,093.51

Volume:11.62M

Turnover:517.01M

Market Cap:231.44B

Float Cap:230.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emergent BioSolutions US EBS	5.9288	+5.12%	+0.2888	768.04K	4.44M	303.99M
Inovio Pharmaceuticals US INO	1.32	+2.33%	+0.0300	3.36M	4.33M	135.96M
SIGA Technologies Inc. US SIGA	3.071	+1.02%	+0.0310	511.01K	1.57M	219.92M
Viatris Inc. US VTRS	16.86	+0.84%	+0.1400	3.46M	58.35M	19.37B
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Gilead Sciences US GILD	148.5	-0.18%	-0.2700	2.38M	353.75M	184.24B
Quest Diagnostics US DGX	243.87	-0.26%	-0.6400	360.52K	88.23M	26.92B
Tonix Pharmaceuticals US TNXP	13.61	-0.37%	-0.0500	422.70K	5.72M	233.43M
GeoVax Labs Inc US GOVX	0.6302	-1.82%	-0.0117	249.04K	156.99K	4.64M
Virax Biolabs Group Limited US VRAX	2.8327	-2.66%	-0.0773	85.49K	243.11K	2.26M
Aethlon Medical US AEMD	2.275	-5.21%	-0.1250	25.80K	59.24K	1.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2091.5427,"timestamp":1787772547503,"preClose":2093.5112,"halted":0,"volume":11619935,"delay":0,"changeRate":-0.00094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.968506,"latestTime":"08-26 15:29:07 EDT","open":2082.095,"high":2106.9854,"low":2072.6584,"amount":517005064.087086,"amplitude":0.016397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.657134,"peRate":-75.532373,"turnoverRate":0.004303,"increases":4,"decrements":6,"flats":0,"marketCap":231437821544.875,"floatMarketCap":230721495909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2106.9854,"amplitude":0.016397,"preClose":2093.5112,"low":2072.6584,"pbRate":"6.657134","latestPrice":2091.5427,"volume":11620345,"delay":0,"open":2082.095,"prevYearClose":1682.3505,"prevWeekClose":2059.042,"prevMonthClose":1882.546,"prevQuarterClose":1802.0435,"fiveDayClose":2072.2104,"twentyDayClose":1915.8928,"sixtyDayClose":1837.1895,"secType":"PLATE","market":"US","turnoverRate":0.004304,"peRate":-75.532373,"marketCap":231437821544.875,"floatMarketCap":230721495909,"timestamp":1787772549331,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.051206,"change":0.2888,"latestPrice":5.9288,"close":5.9288,"volume":768043,"market":"US","high":5.95,"low":5.55,"preClose":5.64,"open":5.56,"turnoverRate":0.015878,"peRate":0,"amplitude":0.070922,"marketValue":303989354.4768,"askSize":683,"bidSize":564,"askPrice":5.93,"bidPrice":5.92,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.212434,"changeRate20Day":-0.193361,"changeRate60Day":-0.301673,"changeRateWTD":0.167087,"changeRateMTD":-0.178837,"changeRateQTD":-0.292506,"changeRateYTD":-0.520324,"amount":4443804.701047,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":6.375054,"pbRate":0.89042,"volumeRatio":0.615829,"committee":-0.095429,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286791862.1808,"shortable":3,"shares":51273336,"floatShares":48372666,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.64,"latestTime":"09:09 EDT","volume":1005,"amount":5629.55775,"timestamp":1787749790687,"change":-0.1200000000000001,"changeRate":-0.02127659574468087},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.64,"latestTime":"19:48 EDT","volume":21013,"amount":118445.6697,"timestamp":1787701688150,"change":-0.1200000000000001,"changeRate":-0.02127659574468087},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.639999866485596,"latestTime":"20260826 04:00 EDT","volume":22,"amount":128,"timestamp":1787731202181,"change":0.16000032424926758,"changeRate":0.028368852488815252},"impliedVol":0.6875,"impliedVolPercentile":0.3904},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.023256,"change":0.03,"latestPrice":1.32,"close":1.32,"volume":3357119,"market":"US","high":1.3699,"low":1.245,"preClose":1.29,"open":1.27,"turnoverRate":0.035048,"peRate":0,"amplitude":0.096822,"marketValue":135960000,"askSize":3100,"bidSize":5717,"askPrice":1.33,"bidPrice":1.32,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.015385,"changeRate20Day":0.269231,"changeRate60Day":0.03125,"changeRateWTD":0.118644,"changeRateMTD":0.949778,"changeRateQTD":0.2,"changeRateYTD":-0.241379,"amount":4331968.023201,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":31.10442,"volumeRatio":0.747618,"committee":0.296813,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126438840,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.29,"latestTime":"09:24 EDT","volume":7085,"amount":9091.067447,"timestamp":1787750676584,"change":-0.010000000000000009,"changeRate":-0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.2699,"preClose":1.29,"latestTime":"19:52 EDT","volume":9789,"amount":12441.5354,"timestamp":1787701922725,"change":-0.020100000000000007,"changeRate":-0.015581395348837214},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2899999618530273,"latestTime":"20260826 04:00 EDT","volume":2625,"amount":3333,"timestamp":1787731202186,"change":-0.019999980926513672,"changeRate":-0.015503861641813223},"impliedVol":0.2932,"impliedVolPercentile":0.0478},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":0.010197,"change":0.031,"latestPrice":3.071,"close":3.071,"volume":511007,"market":"US","high":3.105,"low":3.005,"preClose":3.04,"open":3.06,"turnoverRate":0.012467,"peRate":0,"amplitude":0.032895,"marketValue":219918308.442,"askSize":1036,"bidSize":805,"askPrice":3.08,"bidPrice":3.07,"week52High":9.45,"week52Low":2.83,"changeRate5Day":-0.01254,"changeRate20Day":-0.080539,"changeRate60Day":-0.308333,"changeRateWTD":0.010197,"changeRateMTD":-0.060856,"changeRateQTD":-0.156319,"changeRateYTD":-0.497381,"amount":1568650.372621,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.596875,"pbRate":1.330495,"volumeRatio":0.681901,"committee":-0.170531,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125875333.406,"shortable":3,"shares":71611302,"floatShares":40988386,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.04,"latestTime":"07:56 EDT","volume":752,"amount":2286.320414,"timestamp":1787745390864,"change":0.06000000000000005,"changeRate":0.019736842105263174},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.04,"latestTime":"19:46 EDT","volume":6912,"amount":21020.9952,"timestamp":1787701590793,"change":0.029999999999999805,"changeRate":0.009868421052631514},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.0259,"impliedVolPercentile":0.996},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.008373,"change":0.14,"latestPrice":16.86,"close":16.86,"volume":3458907,"market":"US","high":17.065,"low":16.655,"preClose":16.72,"open":16.72,"turnoverRate":0.003026,"peRate":0,"amplitude":0.024522,"marketValue":19372140000,"askSize":4297,"bidSize":4366,"askPrice":16.87,"bidPrice":16.86,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.037858,"changeRate20Day":-0.053872,"changeRate60Day":0.066414,"changeRateWTD":0.033088,"changeRateMTD":-0.039863,"changeRateQTD":0.061713,"changeRateYTD":0.354217,"amount":58348702.826357,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.358457,"volumeRatio":0.608043,"committee":0.007965,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02847,"floatMarketCap":19270980000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":16.79,"preClose":16.72,"latestTime":"09:27 EDT","volume":1839,"amount":30781.71531,"timestamp":1787750861640,"change":0.07000000000000028,"changeRate":0.004186602870813415},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.72,"latestTime":"19:53 EDT","volume":260143,"amount":4349943.083,"timestamp":1787702003859,"change":0.0400000000000027,"changeRate":0.002392344497607817},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.719999313354492,"latestTime":"20260826 04:00 EDT","volume":1,"amount":17,"timestamp":1787731202198,"change":-0.07999992370605469,"changeRate":-0.004784684628674455},"impliedVol":0.2749,"impliedVolPercentile":0.1315},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.001815,"change":-0.27,"latestPrice":148.5,"close":148.5,"volume":2380030,"market":"US","high":149.6199,"low":147.004,"preClose":148.77,"open":148,"turnoverRate":0.001922,"peRate":0,"amplitude":0.017584,"marketValue":184240924015.5,"askSize":301,"bidSize":2,"askPrice":148.53,"bidPrice":148.49,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.006098,"changeRate20Day":0.118813,"changeRate60Day":0.132723,"changeRateWTD":0.016288,"changeRateMTD":0.140465,"changeRateQTD":0.1754,"changeRateYTD":0.209875,"amount":353746013.187408,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.902655,"pbRate":15.575359,"volumeRatio":0.428226,"committee":-0.986799,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021684,"floatMarketCap":183867187680,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.82,"preClose":148.77,"latestTime":"09:28 EDT","volume":1291,"amount":191809.92479,"timestamp":1787750880025,"change":-0.950000000000017,"changeRate":-0.006385696040868569},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.77,"latestTime":"19:58 EDT","volume":182521,"amount":27151980.1816,"timestamp":1787702285262,"change":0.22999999999998977,"changeRate":0.0015460106204207148},"overnightTrading":{"tag":"夜盘","latestPrice":148.8699951171875,"preClose":148.77000427246094,"latestTime":"20260826 04:00 EDT","volume":111,"amount":16512,"timestamp":1787731202284,"change":0.0999908447265625,"changeRate":0.0006721169715330308},"impliedVol":0.2806,"impliedVolPercentile":0.1952},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.002617,"change":-0.64,"latestPrice":243.87,"close":243.87,"volume":360523,"market":"US","high":245.985,"low":243.485,"preClose":244.51,"open":243.52,"turnoverRate":0.003277,"peRate":25.897578,"amplitude":0.010225,"marketValue":26916751303.2,"askSize":22,"bidSize":25,"askPrice":243.86,"bidPrice":243.8,"week52High":246,"week52Low":171.175,"changeRate5Day":0.008728,"changeRate20Day":0.036774,"changeRate60Day":0.268835,"changeRateWTD":-0.002128,"changeRateMTD":0.046607,"changeRateQTD":0.150602,"changeRateYTD":0.405348,"amount":88234076.432892,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.870857,"pbRate":3.58126,"volumeRatio":0.400696,"committee":0.06383,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013614,"floatMarketCap":26825700000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":244.51,"preClose":244.51,"latestTime":"08:05 EDT","volume":18,"amount":4390.25148,"timestamp":1787745916157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":244.51,"preClose":244.51,"latestTime":"19:30 EDT","volume":15578,"amount":3808912.85,"timestamp":1787700600668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.50999450683594,"preClose":244.50999450683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2174,"impliedVolPercentile":0.1833},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.00366,"change":-0.05,"latestPrice":13.61,"close":13.61,"volume":422695,"market":"US","high":13.9599,"low":13.04,"preClose":13.66,"open":13.55,"turnoverRate":0.028189,"peRate":0,"amplitude":0.067343,"marketValue":233425110,"askSize":200,"bidSize":16,"askPrice":13.65,"bidPrice":13.61,"week52High":34.8935,"week52Low":9.4,"changeRate5Day":0.069128,"changeRate20Day":0.431125,"changeRate60Day":0.107404,"changeRateWTD":0.084462,"changeRateMTD":0.35964,"changeRateQTD":0.066614,"changeRateYTD":-0.128681,"amount":5721002.615528,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":1.050135,"volumeRatio":0.841246,"committee":-0.111111,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":-0.004025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204079228,"shortable":3,"shares":17151000,"floatShares":14994800,"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.66,"latestTime":"09:29 EDT","volume":169,"amount":2309.929687,"timestamp":1787750982706,"change":0.03999999999999915,"changeRate":0.002928257686676365},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.66,"latestTime":"19:54 EDT","volume":2840,"amount":38568.2905,"timestamp":1787702066143,"change":-0.14000000000000057,"changeRate":-0.010248901903367538},"overnightTrading":{"tag":"夜盘","latestPrice":13.640000343322754,"preClose":13.65999984741211,"latestTime":"20260826 04:00 EDT","volume":54,"amount":741,"timestamp":1787731202231,"change":-0.01999950408935547,"changeRate":-0.0014640925558388187},"impliedVol":0.9934,"impliedVolPercentile":0.1585},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.018227,"change":-0.0117,"latestPrice":0.6302,"close":0.6302,"volume":249040,"market":"US","high":0.65,"low":0.6176,"preClose":0.6419,"open":0.63,"turnoverRate":0.033811,"peRate":0,"amplitude":0.050475,"marketValue":4644069.84,"askSize":501,"bidSize":500,"askPrice":0.6398,"bidPrice":0.6211,"week52High":19.9975,"week52Low":0.59,"changeRate5Day":0.059694,"changeRate20Day":-0.097393,"changeRate60Day":-0.714842,"changeRateWTD":-0.023854,"changeRateMTD":-0.074868,"changeRateQTD":-0.50378,"changeRateYTD":-0.852585,"amount":156986.177325,"eps":-2.772,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":2.637625,"volumeRatio":0.080555,"committee":-0.000999,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4641840.1924,"shortable":3,"shares":7369200,"floatShares":7365662,"preHourTrading":{"tag":"盘前","latestPrice":0.6485,"preClose":0.6419,"latestTime":"09:27 EDT","volume":31308,"amount":20216.245591,"timestamp":1787750867358,"change":0.006599999999999939,"changeRate":0.010281975385573981},"postHourTrading":{"tag":"盘后","latestPrice":0.635,"preClose":0.6419,"latestTime":"19:46 EDT","volume":15813,"amount":10036.710912,"timestamp":1787701584965,"change":-0.006900000000000017,"changeRate":-0.010749337903100198},"overnightTrading":{"tag":"夜盘","latestPrice":0.6370000243186951,"preClose":0.6419000029563904,"latestTime":"20260826 04:00 EDT","volume":698,"amount":444,"timestamp":1787731202263,"change":-0.0048999786376953125,"changeRate":-0.007633554471300118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.026564,"change":-0.0773,"latestPrice":2.8327,"close":2.8327,"volume":85486,"market":"US","high":2.94,"low":2.73,"preClose":2.91,"open":2.87,"turnoverRate":0.117442,"peRate":0,"amplitude":0.072165,"marketValue":2257378.63,"askSize":100,"bidSize":415,"askPrice":2.89,"bidPrice":2.78,"week52High":21.75,"week52Low":2.5,"changeRate5Day":-0.109214,"changeRate20Day":-0.033208,"changeRate60Day":-0.366286,"changeRateWTD":-0.112006,"changeRateMTD":0.081183,"changeRateQTD":-0.036497,"changeRateYTD":-0.672331,"amount":243111.553524,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.297912,"volumeRatio":0.024547,"committee":0.61165,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2061922.33,"shortable":3,"shares":796900,"floatShares":727900,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.91,"latestTime":"09:28 EDT","volume":795,"amount":2324.358831,"timestamp":1787750891716,"change":-0.010000000000000231,"changeRate":-0.0034364261168385673},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"19:58 EDT","volume":1577,"amount":4632.0509,"timestamp":1787702309158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9100000858306885,"latestTime":"20260826 04:00 EDT","volume":51,"amount":151,"timestamp":1787731202286,"change":0.04999995231628418,"changeRate":0.01718211369124795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.052083,"change":-0.125,"latestPrice":2.275,"close":2.275,"volume":25798,"market":"US","high":2.445,"low":2.2201,"preClose":2.4,"open":2.445,"turnoverRate":0.036489,"peRate":0,"amplitude":0.093708,"marketValue":1617752.5,"askSize":115,"bidSize":10,"askPrice":2.3,"bidPrice":2.27,"week52High":105,"week52Low":2.2201,"changeRate5Day":-0.181655,"changeRate20Day":-0.143771,"changeRate60Day":-0.811203,"changeRateWTD":-0.166667,"changeRateMTD":-0.313518,"changeRateQTD":-0.447413,"changeRateYTD":-0.83574,"amount":59236.193767,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.311146,"volumeRatio":0.46368,"committee":-0.84,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1608425,"shortable":3,"shares":711100,"floatShares":707000,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.4,"latestTime":"05:49 EDT","volume":884,"amount":2171.630157,"timestamp":1787737764527,"change":0.10999999999999988,"changeRate":0.04583333333333328},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.4,"latestTime":"19:30 EDT","volume":1491,"amount":3603.2626,"timestamp":1787700601791,"change":0.010000000000000231,"changeRate":0.004166666666666763},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}